绊倒体 Historical Data

绊倒体 Page 13
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000109
-0.03%
$ -- $ 1.23 million
9:49 PM $ 0.000108
+0.00%
$ -- $ 1.24 million
9:48 PM $ 0.000109
+0.39%
$ -- $ 1.23 million
9:47 PM $ 0.000108
+0.20%
$ -- $ 1.23 million
9:46 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:43 PM $ 0.000108
-0.06%
$ -- $ 1.23 million
9:41 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:40 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:39 PM $ 0.000108
+0.00%
$ -- $ 1.22 million
9:38 PM $ 0.000108
+0.07%
$ -- $ 1.22 million
9:37 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:36 PM $ 0.000109
+0.01%
$ -- $ 1.23 million
9:35 PM $ 0.000109
+0.00%
$ -- $ 1.25 million
9:31 PM $ 0.00011
+0.00%
$ -- $ 1.24 million
9:29 PM $ 0.000109
+0.00%
$ -- $ 1.24 million
9:24 PM $ 0.000109
+0.00%
$ -- $ 1.24 million
9:20 PM $ 0.000109
+0.00%
$ -- $ 1.24 million
9:19 PM $ 0.000109
+0.00%
$ -- $ 1.22 million
9:18 PM $ 0.000107
+0.77%
$ -- $ 1.21 million
9:14 PM $ 0.0000939
+0.00%
$ -- $ 1.08 million
9:13 PM $ 0.0000951
+0.00%
$ -- $ 1.08 million
9:08 PM $ 0.0000954
+0.00%
$ -- $ 1.08 million
9:05 PM $ 0.0000951
-1.63%
$ -- $ 1.1 million
9:04 PM $ 0.0000966
+0.00%
$ -- $ 1.11 million
8:55 PM $ 0.0000981
+0.00%
$ -- $ 1.11 million
8:54 PM $ 0.000098
+0.00%
$ -- $ 1.11 million
8:52 PM $ 0.0000983
+0.00%
$ -- $ 1.11 million
8:51 PM $ 0.0000982
+0.00%
$ -- $ 1.12 million
8:50 PM $ 0.0000986
+0.54%
$ -- $ 1.11 million
8:49 PM $ 0.0000981
+0.00%
$ -- $ 1.11 million
8:47 PM $ 0.000098
-1.95%
$ -- $ 1.13 million
8:46 PM $ 0.0000939
+0.00%
$ -- $ 996,512
8:42 PM $ 0.000088
+0.00%
$ -- $ 984,303
8:36 PM $ 0.0000869
+0.00%
$ -- $ 984,712
8:34 PM $ 0.0000869
+0.00%
$ -- $ 1.01 million
8:33 PM $ 0.0000893
+0.00%
$ -- $ 1.02 million
8:32 PM $ 0.0000902
+0.01%
$ -- $ 1.02 million
8:31 PM $ 0.0000905
+0.00%
$ -- $ 1.03 million
8:30 PM $ 0.0000906
+0.00%
$ -- $ 1.02 million
8:17 PM $ 0.000106
+0.00%
$ -- $ 1.2 million
8:16 PM $ 0.000106
-0.55%
$ -- $ 1.21 million
8:15 PM $ 0.000107
+0.24%
$ -- $ 1.21 million
8:14 PM $ 0.000108
+0.00%
$ -- $ 1.21 million
8:12 PM $ 0.000107
+0.00%
$ -- $ 1.2 million
8:11 PM $ 0.000107
+0.00%
$ -- $ 1.2 million
8:09 PM $ 0.000106
+0.00%
$ -- $ 1.21 million
8:04 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:59 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:58 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:56 PM $ 0.000107
+0.00%
$ -- $ 1.24 million