绊倒体 Historical Data

绊倒体 Page 15
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0000981
+0.00%
$ -- $ 1.11 million
8:47 PM $ 0.000098
-1.95%
$ -- $ 1.13 million
8:46 PM $ 0.0000939
+0.00%
$ -- $ 996,512
8:42 PM $ 0.000088
+0.00%
$ -- $ 984,303
8:36 PM $ 0.0000869
+0.00%
$ -- $ 984,712
8:34 PM $ 0.0000869
+0.00%
$ -- $ 1.01 million
8:33 PM $ 0.0000893
+0.00%
$ -- $ 1.02 million
8:32 PM $ 0.0000902
+0.01%
$ -- $ 1.02 million
8:31 PM $ 0.0000905
+0.00%
$ -- $ 1.03 million
8:30 PM $ 0.0000906
+0.00%
$ -- $ 1.02 million
8:17 PM $ 0.000106
+0.00%
$ -- $ 1.2 million
8:16 PM $ 0.000106
-0.55%
$ -- $ 1.21 million
8:15 PM $ 0.000107
+0.24%
$ -- $ 1.21 million
8:14 PM $ 0.000108
+0.00%
$ -- $ 1.21 million
8:12 PM $ 0.000107
+0.00%
$ -- $ 1.2 million
8:11 PM $ 0.000107
+0.00%
$ -- $ 1.2 million
8:09 PM $ 0.000106
+0.00%
$ -- $ 1.21 million
8:04 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:59 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:58 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:56 PM $ 0.000107
+0.00%
$ -- $ 1.24 million
7:54 PM $ 0.000109
+0.00%
$ -- $ 1.19 million
7:52 PM $ 0.000105
+0.43%
$ -- $ 1.18 million
7:50 PM $ 0.000106
+0.00%
$ -- $ 1.15 million
7:48 PM $ 0.000102
+0.00%
$ -- $ 1.14 million
7:47 PM $ 0.000101
+0.00%
$ -- $ 1.14 million
7:39 PM $ 0.000101
+0.00%
$ -- $ 1.13 million
7:36 PM $ 0.0001
+0.00%
$ -- $ 1.13 million
7:35 PM $ 0.0000999
+0.00%
$ -- $ 1.14 million
7:34 PM $ 0.000101
+0.00%
$ -- $ 1.15 million
7:31 PM $ 0.000101
+0.00%
$ -- $ 1.15 million
7:29 PM $ 0.000102
+0.00%
$ -- $ 1.15 million
7:28 PM $ 0.000102
+0.08%
$ -- $ 1.15 million
7:25 PM $ 0.000104
-0.09%
$ -- $ 1.17 million
7:22 PM $ 0.000104
+0.00%
$ -- $ 1.17 million
7:21 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:20 PM $ 0.000104
+0.00%
$ -- $ 1.16 million
7:19 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:18 PM $ 0.000103
+0.00%
$ -- $ 1.16 million
7:17 PM $ 0.000103
+0.00%
$ -- $ 1.16 million
7:16 PM $ 0.000102
+0.00%
$ -- $ 1.16 million
7:15 PM $ 0.000102
+0.00%
$ -- $ 1.17 million
7:14 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:09 PM $ 0.000103
+0.00%
$ -- $ 1.16 million
7:08 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:04 PM $ 0.000104
+0.00%
$ -- $ 1.17 million
7:02 PM $ 0.000104
-1.73%
$ -- $ 1.19 million
7:01 PM $ 0.000106
+0.00%
$ -- $ 1.18 million
6:59 PM $ 0.000105
+0.00%
$ -- $ 1.18 million
6:56 PM $ 0.000105
+0.04%
$ -- $ 1.19 million