绊倒体 Historical Data

绊倒体 Page 16
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:59 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:58 PM $ 0.000107
+0.00%
$ -- $ 1.21 million
7:56 PM $ 0.000107
+0.00%
$ -- $ 1.24 million
7:54 PM $ 0.000109
+0.00%
$ -- $ 1.19 million
7:52 PM $ 0.000105
+0.43%
$ -- $ 1.18 million
7:50 PM $ 0.000106
+0.00%
$ -- $ 1.15 million
7:48 PM $ 0.000102
+0.00%
$ -- $ 1.14 million
7:47 PM $ 0.000101
+0.00%
$ -- $ 1.14 million
7:39 PM $ 0.000101
+0.00%
$ -- $ 1.13 million
7:36 PM $ 0.0001
+0.00%
$ -- $ 1.13 million
7:35 PM $ 0.0000999
+0.00%
$ -- $ 1.14 million
7:34 PM $ 0.000101
+0.00%
$ -- $ 1.15 million
7:31 PM $ 0.000101
+0.00%
$ -- $ 1.15 million
7:29 PM $ 0.000102
+0.00%
$ -- $ 1.15 million
7:28 PM $ 0.000102
+0.08%
$ -- $ 1.15 million
7:25 PM $ 0.000104
-0.09%
$ -- $ 1.17 million
7:22 PM $ 0.000104
+0.00%
$ -- $ 1.17 million
7:21 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:20 PM $ 0.000104
+0.00%
$ -- $ 1.16 million
7:19 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:18 PM $ 0.000103
+0.00%
$ -- $ 1.16 million
7:17 PM $ 0.000103
+0.00%
$ -- $ 1.16 million
7:16 PM $ 0.000102
+0.00%
$ -- $ 1.16 million
7:15 PM $ 0.000102
+0.00%
$ -- $ 1.17 million
7:14 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:09 PM $ 0.000103
+0.00%
$ -- $ 1.16 million
7:08 PM $ 0.000103
+0.00%
$ -- $ 1.17 million
7:04 PM $ 0.000104
+0.00%
$ -- $ 1.17 million
7:02 PM $ 0.000104
-1.73%
$ -- $ 1.19 million
7:01 PM $ 0.000106
+0.00%
$ -- $ 1.18 million
6:59 PM $ 0.000105
+0.00%
$ -- $ 1.18 million
6:56 PM $ 0.000105
+0.04%
$ -- $ 1.19 million
6:55 PM $ 0.000105
+0.19%
$ -- $ 1.18 million
6:54 PM $ 0.000105
-0.03%
$ -- $ 1.19 million
6:53 PM $ 0.000101
+0.01%
$ -- $ 1.14 million
6:52 PM $ 0.000105
-0.01%
$ -- $ 1.18 million
6:51 PM $ 0.000108
+0.00%
$ -- $ 1.22 million
6:50 PM $ 0.000108
+0.00%
$ -- $ 1.33 million
6:48 PM $ 0.000118
-0.15%
$ -- $ 1.33 million
6:47 PM $ 0.000118
+1.85%
$ -- $ 1.34 million
6:46 PM $ 0.000116
+0.10%
$ -- $ 1.31 million
6:45 PM $ 0.000116
+0.00%
$ -- $ 1.27 million
6:44 PM $ 0.000113
-0.03%
$ -- $ 1.27 million
6:42 PM $ 0.000112
+0.00%
$ -- $ 1.26 million
6:41 PM $ 0.000112
+0.27%
$ -- $ 1.26 million
6:39 PM $ 0.000111
+0.00%
$ -- $ 1.24 million
6:38 PM $ 0.00011
+2.05%
$ -- $ 1.24 million
6:37 PM $ 0.000108
+2.78%
$ -- $ 1.18 million
6:36 PM $ 0.000105
+0.00%
$ -- $ 1.16 million