绊倒体 Historical Data

绊倒体 Page 17
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000104
+0.00%
$ -- $ 1.17 million
7:02 PM $ 0.000104
-1.73%
$ -- $ 1.19 million
7:01 PM $ 0.000106
+0.00%
$ -- $ 1.18 million
6:59 PM $ 0.000105
+0.00%
$ -- $ 1.18 million
6:56 PM $ 0.000105
+0.04%
$ -- $ 1.19 million
6:55 PM $ 0.000105
+0.19%
$ -- $ 1.18 million
6:54 PM $ 0.000105
-0.03%
$ -- $ 1.19 million
6:53 PM $ 0.000101
+0.01%
$ -- $ 1.14 million
6:52 PM $ 0.000105
-0.01%
$ -- $ 1.18 million
6:51 PM $ 0.000108
+0.00%
$ -- $ 1.22 million
6:50 PM $ 0.000108
+0.00%
$ -- $ 1.33 million
6:48 PM $ 0.000118
-0.15%
$ -- $ 1.33 million
6:47 PM $ 0.000118
+1.85%
$ -- $ 1.34 million
6:46 PM $ 0.000116
+0.10%
$ -- $ 1.31 million
6:45 PM $ 0.000116
+0.00%
$ -- $ 1.27 million
6:44 PM $ 0.000113
-0.03%
$ -- $ 1.27 million
6:42 PM $ 0.000112
+0.00%
$ -- $ 1.26 million
6:41 PM $ 0.000112
+0.27%
$ -- $ 1.26 million
6:39 PM $ 0.000111
+0.00%
$ -- $ 1.24 million
6:38 PM $ 0.00011
+2.05%
$ -- $ 1.24 million
6:37 PM $ 0.000108
+2.78%
$ -- $ 1.18 million
6:36 PM $ 0.000105
+0.00%
$ -- $ 1.16 million
6:35 PM $ 0.000103
-0.31%
$ -- $ 1.16 million
6:34 PM $ 0.000103
-0.30%
$ -- $ 1.16 million
6:33 PM $ 0.000103
-2.85%
$ -- $ 1.19 million
6:32 PM $ 0.000106
-8.85%
$ -- $ 1.23 million
6:31 PM $ 0.000108
+0.00%
$ -- $ 215
6:30 PM $ 0.0000746
+0.00%
$ -- $ 829,643
6:29 PM $ 0.0000742
+0.00%
$ -- $ 832,900
6:28 PM $ 0.0000745
+0.89%
$ -- $ 825,496
6:27 PM $ 0.0000739
+0.34%
$ -- $ 823,380
6:26 PM $ 0.000075
+0.00%
$ -- $ 838,915
6:25 PM $ 0.000075
+0.00%
$ -- $ 826,573
6:24 PM $ 0.0000739
+0.75%
$ -- $ 820,386
6:21 PM $ 0.0000733
-2.17%
$ -- $ 808,065
6:20 PM $ 0.000079
-0.03%
$ -- $ 882,888
6:19 PM $ 0.0000795
+0.00%
$ -- $ 866,798
6:18 PM $ 0.0000776
+0.16%
$ -- $ 865,416
6:17 PM $ 0.0000773
+0.04%
$ -- $ 863,179
6:16 PM $ 0.0000774
+0.00%
$ -- $ 857,362
6:15 PM $ 0.0000768
+0.08%
$ -- $ 856,672
6:12 PM $ 0.0000756
+0.00%
$ -- $ 836,620
6:11 PM $ 0.0000749
+0.00%
$ -- $ 839,363
6:10 PM $ 0.0000752
+0.00%
$ -- $ 819,703
6:04 PM $ 0.0000734
+0.00%
$ -- $ 819,701
6:03 PM $ 0.0000733
+0.00%
$ -- $ 845,813
6:02 PM $ 0.0000758
+0.00%
$ -- $ 846,148
6:01 PM $ 0.0000758
+0.00%
$ -- $ 847,540
6:00 PM $ 0.0000759
+0.06%
$ -- $ 846,853
5:58 PM $ 0.0000776
+0.00%
$ -- $ 850,835