绊倒体 Historical Data

绊倒体 Page 8
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000114
-1.10%
$ -- $ 1.31 million
11:03 PM $ 0.000112
+0.00%
$ -- $ 1.28 million
11:02 PM $ 0.000112
+0.00%
$ -- $ 1.33 million
11:01 PM $ 0.000117
+0.00%
$ -- $ 1.32 million
11:00 PM $ 0.000116
+0.34%
$ -- $ 1.32 million
10:59 PM $ 0.000116
+1.01%
$ -- $ 1.31 million
10:58 PM $ 0.000115
-1.60%
$ -- $ 1.32 million
10:56 PM $ 0.000117
+0.00%
$ -- $ 1.33 million
10:55 PM $ 0.000117
+0.73%
$ -- $ 1.32 million
10:41 PM $ 0.000116
+0.00%
$ -- $ 1.32 million
10:40 PM $ 0.000116
+0.08%
$ -- $ 1.32 million
10:39 PM $ 0.000115
+0.00%
$ -- $ 1.31 million
10:38 PM $ 0.000115
+0.00%
$ -- $ 1.31 million
10:37 PM $ 0.000115
+0.33%
$ -- $ 1.31 million
10:36 PM $ 0.000115
+0.00%
$ -- $ 1.31 million
10:35 PM $ 0.000115
+3.67%
$ -- $ 1.26 million
10:33 PM $ 0.000111
-0.08%
$ -- $ 1.26 million
10:28 PM $ 0.000111
+0.00%
$ -- $ 1.27 million
10:27 PM $ 0.000112
+0.00%
$ -- $ 1.27 million
10:26 PM $ 0.000111
+0.00%
$ -- $ 1.27 million
10:25 PM $ 0.000112
+0.30%
$ -- $ 1.26 million
10:24 PM $ 0.000111
+0.00%
$ -- $ 1.26 million
10:21 PM $ 0.000111
+0.00%
$ -- $ 1.27 million
10:20 PM $ 0.000112
-0.07%
$ -- $ 1.28 million
10:19 PM $ 0.000112
+0.00%
$ -- $ 1.29 million
10:18 PM $ 0.000113
-0.61%
$ -- $ 1.29 million
10:14 PM $ 0.000114
+0.00%
$ -- $ 1.29 million
10:11 PM $ 0.000114
+1.29%
$ -- $ 1.28 million
10:08 PM $ 0.000112
+0.00%
$ -- $ 1.26 million
10:07 PM $ 0.000111
+0.00%
$ -- $ 1.26 million
10:06 PM $ 0.000111
-0.36%
$ -- $ 1.26 million
10:05 PM $ 0.000111
+0.36%
$ -- $ 1.26 million
10:04 PM $ 0.000109
+0.00%
$ -- $ 1.23 million
9:58 PM $ 0.000109
+0.00%
$ -- $ 1.24 million
9:57 PM $ 0.000109
+0.00%
$ -- $ 1.23 million
9:56 PM $ 0.000109
+0.00%
$ -- $ 1.23 million
9:51 PM $ 0.000109
-0.03%
$ -- $ 1.23 million
9:49 PM $ 0.000108
+0.00%
$ -- $ 1.24 million
9:48 PM $ 0.000109
+0.39%
$ -- $ 1.23 million
9:47 PM $ 0.000108
+0.20%
$ -- $ 1.23 million
9:46 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:43 PM $ 0.000108
-0.06%
$ -- $ 1.23 million
9:41 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:40 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:39 PM $ 0.000108
+0.00%
$ -- $ 1.22 million
9:38 PM $ 0.000108
+0.07%
$ -- $ 1.22 million
9:37 PM $ 0.000108
+0.00%
$ -- $ 1.23 million
9:36 PM $ 0.000109
+0.01%
$ -- $ 1.23 million
9:35 PM $ 0.000109
+0.00%
$ -- $ 1.25 million
9:31 PM $ 0.00011
+0.00%
$ -- $ 1.24 million