绊倒体 Historical Data

绊倒体
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0000882
+0.00%
$ -- $ 1.02 million
1:16 AM $ 0.0000884
-4.53%
$ -- $ 1.07 million
1:14 AM $ 0.0000935
+0.00%
$ -- $ 1.1 million
1:08 AM $ 0.0000952
+0.00%
$ -- $ 1.11 million
1:05 AM $ 0.0000951
+2.09%
$ -- $ 1.09 million
1:04 AM $ 0.0000929
+0.00%
$ -- $ 1.02 million
1:03 AM $ 0.0000887
+0.32%
$ -- $ 1.02 million
1:02 AM $ 0.0000886
+0.13%
$ -- $ 1.02 million
1:01 AM $ 0.0000882
+0.00%
$ -- $ 1.02 million
1:00 AM $ 0.0000887
+0.00%
$ -- $ 1.02 million
12:59 AM $ 0.0000883
+1.54%
$ -- $ 1.02 million
12:58 AM $ 0.0000884
+0.00%
$ -- $ 1.02 million
12:56 AM $ 0.0000887
+0.33%
$ -- $ 1.02 million
12:55 AM $ 0.0000883
-0.37%
$ -- $ 1.02 million
12:54 AM $ 0.0000883
+0.71%
$ -- $ 1.02 million
12:53 AM $ 0.000088
+0.00%
$ -- $ 1.01 million
12:52 AM $ 0.0000878
+0.00%
$ -- $ 1.01 million
12:51 AM $ 0.0000873
+0.00%
$ -- $ 1.01 million
12:50 AM $ 0.0000873
-2.22%
$ -- $ 1.03 million
12:49 AM $ 0.0000894
+0.00%
$ -- $ 1.04 million
12:48 AM $ 0.0000901
+0.00%
$ -- $ 1.04 million
12:47 AM $ 0.00009
+0.33%
$ -- $ 1.03 million
12:44 AM $ 0.000109
+0.00%
$ -- $ 1.25 million
12:42 AM $ 0.000109
+0.00%
$ -- $ 1.22 million
12:33 AM $ 0.000107
+0.00%
$ -- $ 1.23 million
12:31 AM $ 0.000109
+0.00%
$ -- $ 1.26 million
12:30 AM $ 0.00011
+0.01%
$ -- $ 1.26 million
12:29 AM $ 0.00011
-2.11%
$ -- $ 1.28 million
12:27 AM $ 0.000113
-2.13%
$ -- $ 1.32 million
12:25 AM $ 0.000114
+0.01%
$ -- $ 1.31 million
12:24 AM $ 0.000114
-2.67%
$ -- $ 1.34 million
12:23 AM $ 0.000117
+0.00%
$ -- $ 1.33 million
12:22 AM $ 0.000116
+0.00%
$ -- $ 1.33 million
12:21 AM $ 0.000116
+0.00%
$ -- $ 1.33 million
12:19 AM $ 0.000116
-0.13%
$ -- $ 1.33 million
12:18 AM $ 0.000116
-0.08%
$ -- $ 1.33 million
12:17 AM $ 0.000115
-0.44%
$ -- $ 1.33 million
12:16 AM $ 0.000115
-0.08%
$ -- $ 1.32 million
12:15 AM $ 0.000116
+0.00%
$ -- $ 1.32 million
12:14 AM $ 0.000115
+0.00%
$ -- $ 1.33 million
12:13 AM $ 0.000116
+0.05%
$ -- $ 1.33 million
12:12 AM $ 0.000118
-0.07%
$ -- $ 1.36 million
12:11 AM $ 0.000119
+0.00%
$ -- $ 1.36 million
12:10 AM $ 0.000118
-6.09%
$ -- $ 1.45 million
12:09 AM $ 0.000127
-0.82%
$ -- $ 1.47 million
12:08 AM $ 0.000129
-2.38%
$ -- $ 1.51 million
12:07 AM $ 0.000134
-0.40%
$ -- $ 1.55 million
12:06 AM $ 0.000136
+0.50%
$ -- $ 1.55 million
12:05 AM $ 0.000135
-4.63%
$ -- $ 1.54 million
12:04 AM $ 0.000142
-3.43%
$ -- $ 1.61 million
Download