香蕉鸡 Historical Data

香蕉鸡
Download
Date Close Price change Market cap Trading volume
3:34 PM $0.0₅401
+0.00%
$-- $29,017
2:40 PM $0.0₅402
+0.00%
$-- $28,989
1:55 PM $0.0₅402
+0.00%
$-- $28,995
1:46 PM $0.0₅402
+0.00%
$-- $29,002
1:19 PM $0.0₅402
+0.00%
$-- $28,980
12:52 PM $0.0₅403
+0.00%
$-- $29,003
12:12 PM $0.0₅405
+0.00%
$-- $29,008
11:59 AM $0.0₅405
+0.00%
$-- $28,983
11:57 AM $0.0₅415
+2.44%
$-- $28,863
11:56 AM $0.0₅386
+0.00%
$-- $28,589
11:50 AM $0.0₅321
+0.00%
$-- $28,591
11:39 AM $0.0₅32
+0.00%
$-- $28,606
10:48 AM $0.0₅322
+0.00%
$-- $28,684
10:42 AM $0.0₅319
+0.00%
$-- $28,623
10:36 AM $0.0₅328
+0.00%
$-- $28,533
10:34 AM $0.0₅339
+0.00%
$-- $28,441
10:25 AM $0.0₅361
+0.00%
$-- $28,420
10:15 AM $0.0₅361
+0.00%
$-- $28,380
9:58 AM $0.0₅361
+0.00%
$-- $28,336
9:14 AM $0.0₅361
+0.00%
$-- $28,335
9:13 AM $0.0₅359
+0.00%
$-- $28,255
9:04 AM $0.0₅376
+0.00%
$-- $28,213
8:48 AM $0.0₅39
+0.00%
$-- $28,179
8:07 AM $0.0₅39
+0.00%
$-- $28,174
7:58 AM $0.0₅39
+0.00%
$-- $28,162
7:40 AM $0.0₅39
+0.00%
$-- $28,147
7:29 AM $0.0₅391
+0.00%
$-- $27,816
7:28 AM $0.0₅372
+0.00%
$-- $27,813
7:24 AM $0.0₅443
+0.00%
$-- $27,800
7:16 AM $0.0₅447
+0.00%
$-- $27,775
7:14 AM $0.0₅445
+0.00%
$-- $27,741
7:12 AM $0.0₅451
+0.00%
$-- $27,694
7:08 AM $0.0₅459
+0.00%
$-- $27,607
7:07 AM $0.0₅439
+4.42%
$-- $27,521
7:00 AM $0.0₅419
+0.00%
$-- $27,468
6:59 AM $0.0₅433
+0.00%
$-- $27,451
6:55 AM $0.0₅435
+0.00%
$-- $27,412
6:51 AM $0.0₅449
+0.00%
$-- $27,423
6:50 AM $0.0₅449
+0.00%
$-- $27,411
6:49 AM $0.0₅447
+0.00%
$-- $27,425
6:47 AM $0.0₅445
+0.00%
$-- $27,415
6:46 AM $0.0₅443
-0.17%
$-- $27,368
6:43 AM $0.0₅435
+0.00%
$-- $27,360
6:39 AM $0.0₅437
+0.00%
$-- $27,336
6:38 AM $0.0₅436
+0.00%
$-- $27,322
6:37 AM $0.0₅435
+0.91%
$-- $27,310
6:35 AM $0.0₅431
+0.00%
$-- $27,315
6:33 AM $0.0₅431
+0.00%
$-- $27,330
6:32 AM $0.0₅43
+0.00%
$-- $27,304
6:28 AM $0.0₅437
+0.00%
$-- $27,284
Download