Sushipeg Historical Data

sPEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.82
+0.00%
$ -- $ 28,913
Today, at 2 PM $ 1.81
+0.10%
$ -- $ 28,861
Today, at 1 PM $ 1.81
+0.00%
$ -- $ 28,884
Today, at 12 PM $ 1.81
+0.13%
$ -- $ 28,889
Today, at 11 AM $ 1.81
+0.25%
$ -- $ 28,743
Today, at 10 AM $ 1.8
-0.09%
$ -- $ 28,729
Today, at 9 AM $ 1.81
+0.37%
$ -- $ 28,713
Today, at 8 AM $ 1.8
-0.01%
$ -- $ 28,696
Today, at 7 AM $ 1.8
-0.10%
$ -- $ 28,693
Today, at 6 AM $ 1.8
-0.09%
$ -- $ 28,696
Today, at 5 AM $ 1.8
+0.04%
$ -- $ 28,717
Today, at 4 AM $ 1.8
+0.07%
$ -- $ 28,718
Today, at 3 AM $ 1.8
-0.03%
$ -- $ 28,685
Today, at 2 AM $ 1.8
-0.12%
$ -- $ 28,684
Today, at 1 AM $ 1.8
-0.37%
$ -- $ 28,766
Today, at 12 AM $ 1.81
+0.02%
$ -- $ 28,853
Download