Sushipeg Historical Data

sPEG
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 1.82
+0.00%
$ -- $ 28,913
3:10 PM $ 1.81
+0.00%
$ -- $ 28,886
2:55 PM $ 1.81
+0.00%
$ -- $ 28,861
2:40 PM $ 1.81
+0.00%
$ -- $ 28,884
2:25 PM $ 1.81
+0.00%
$ -- $ 28,858
2:10 PM $ 1.81
+0.00%
$ -- $ 28,890
1:55 PM $ 1.81
+0.00%
$ -- $ 28,884
1:40 PM $ 1.81
+0.00%
$ -- $ 28,914
1:25 PM $ 1.82
+0.00%
$ -- $ 28,915
1:10 PM $ 1.82
+0.09%
$ -- $ 28,879
12:55 PM $ 1.81
+0.00%
$ -- $ 28,889
12:40 PM $ 1.81
+0.00%
$ -- $ 28,867
12:25 PM $ 1.81
+0.00%
$ -- $ 28,842
12:10 PM $ 1.81
+0.00%
$ -- $ 28,801
11:55 AM $ 1.81
+0.00%
$ -- $ 28,743
11:40 AM $ 1.8
+0.00%
$ -- $ 28,748
11:25 AM $ 1.8
+0.00%
$ -- $ 28,729
11:10 AM $ 1.8
+0.00%
$ -- $ 28,746
10:55 AM $ 1.8
+0.00%
$ -- $ 28,729
10:40 AM $ 1.8
+0.00%
$ -- $ 28,739
10:25 AM $ 1.8
+0.00%
$ -- $ 28,773
10:10 AM $ 1.81
+0.00%
$ -- $ 28,796
9:55 AM $ 1.81
+0.00%
$ -- $ 28,713
9:40 AM $ 1.8
+0.00%
$ -- $ 28,680
9:25 AM $ 1.8
+0.00%
$ -- $ 28,689
9:10 AM $ 1.8
+0.00%
$ -- $ 28,690
8:55 AM $ 1.8
+0.00%
$ -- $ 28,696
8:40 AM $ 1.8
+0.00%
$ -- $ 28,717
8:25 AM $ 1.8
+0.00%
$ -- $ 28,693
8:10 AM $ 1.8
+0.00%
$ -- $ 28,727
7:55 AM $ 1.8
+0.00%
$ -- $ 28,693
7:40 AM $ 1.8
+0.00%
$ -- $ 28,801
7:25 AM $ 1.81
+0.00%
$ -- $ 28,742
7:10 AM $ 1.81
+0.00%
$ -- $ 28,706
6:55 AM $ 1.8
+0.00%
$ -- $ 28,696
6:40 AM $ 1.8
+0.00%
$ -- $ 28,709
6:25 AM $ 1.8
+0.00%
$ -- $ 28,731
6:10 AM $ 1.8
+0.00%
$ -- $ 28,714
5:55 AM $ 1.8
+0.00%
$ -- $ 28,717
5:40 AM $ 1.8
+0.00%
$ -- $ 28,727
5:25 AM $ 1.8
+0.00%
$ -- $ 28,701
5:10 AM $ 1.8
+0.00%
$ -- $ 28,726
4:55 AM $ 1.8
+0.00%
$ -- $ 28,718
4:40 AM $ 1.8
+0.00%
$ -- $ 28,668
4:25 AM $ 1.8
+0.00%
$ -- $ 28,705
4:10 AM $ 1.8
+0.00%
$ -- $ 28,721
3:55 AM $ 1.8
+0.00%
$ -- $ 28,685
3:40 AM $ 1.8
+0.00%
$ -- $ 28,700
3:25 AM $ 1.8
+0.00%
$ -- $ 28,730
3:10 AM $ 1.8
+0.00%
$ -- $ 28,698
Download