特朗普大厦 Historical Data

特朗普大厦
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₅332
+0.00%
$ 3,323 $ 1,410
Jan 21, 8 AM $ 0.0₅376
+0.00%
$ 3,756 $ 889
Jan 21, 7 AM $ 0.0₅381
+0.00%
$ 3,808 $ 868
Jan 21, 6 AM $ 0.0₅363
+0.00%
$ 3,631 $ 135
Jan 19, 5 PM $ 0.0₅352
+0.00%
$ 3,519 $ 60
Jan 19, 1 PM $ 0.0₅362
+0.00%
$ 3,619 $ 19
Jan 19, 1 AM $ 0.0₅368
+0.00%
$ 3,682 $ 1,051
Jan 18, 8 PM $ 0.0₅373
+0.00%
$ -- $ 858
Jan 18, 6 PM $ 0.0₅373
+0.00%
$ -- $ 855
Jan 18, 5 PM $ 0.0₅374
+0.00%
$ -- $ 850
Jan 18, 10 AM $ 0.0₅495
+0.00%
$ -- $ 409
Jan 18, 7 AM $ 0.0₅486
+0.00%
$ -- $ 311
Jan 18, 6 AM $ 0.0₅499
+0.00%
$ -- $ 267
Jan 18, 5 AM $ 0.0₅502
-0.91%
$ -- $ 254
Jan 18, 4 AM $ 0.0₅507
-0.21%
$ -- $ 237
Jan 18, 3 AM $ 0.0₅51
+0.01%
$ -- $ 229
Jan 18, 2 AM $ 0.0₅514
-1.90%
$ -- $ 223,431
Jan 18, 12 AM $ 0.0₅525
-1.20%
$ -- $ 223,517
Jan 17, 3 PM $ 0.0₅412
-5.97%
$ -- $ 221,524
Jan 17, 2 PM $ 0.0₅433
+0.07%
$ -- $ 221,057
Jan 17, 1 PM $ 0.0₅431
+0.65%
$ -- $ 221,021
Download