Fund Of Yours Historical Data

FOY
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₆224
-52.48%
$-- $1,673
Apr 2025 $0.0₆471
-49.84%
$47,104 $1,208
Mar 2025 $0.0₆939
+122.58%
$93,900 $3,696
Feb 2025 $0.0₆422
-17.49%
$42,226 $348
Jan 2025 $0.0₆524
+9.70%
$51,210 $1,991
Dec 2024 $0.0₆475
-95.07%
$47,761 $2,640
Nov 2024 $0.0₅965
+37.15%
$964,575 $1,698
Oct 2024 $0.0₅724
+14.23%
$351,920 $1,284
Sep 2024 $0.0₅633
+7.43%
$316,604 $1,184
Aug 2024 $0.0₅589
+338.39%
$294,750 $595
Jul 2024 $0.0₅135
-9.97%
$67,524 $685
Jun 2024 $0.0₅15
+6.75%
$75,000 $8,309
May 2024 $0.0₅144
-18.06%
$71,860 $22,883
Apr 2024 $0.0₅175
+17.40%
$87,700 $105,787
Mar 2024 $0.0₅149
-14.43%
$74,704 $31,286
Feb 2024 $0.0₅175
-3.59%
$87,300 $17,211
Jan 2024 $0.0₅181
+324.06%
$90,550 $36,788
Dec 2023 $0.0₆427
+12.00%
$21,353 $17,085
Nov 2023 $0.0₆381
+8.77%
$19,047 $1,326
Oct 2023 $0.0₆35
-77.66%
$17,512 $31,390
Sep 2023 $0.0₅157
+400.37%
$78,390 $11,141
Aug 2023 $0.0₆313
-40.78%
$15,668 $1,644
Jul 2023 $0.0₆529
-46.53%
$26,454 $2,015
Jun 2023 $0.0₆798
+45.97%
$39,903 $8,258
May 2023 $0.0₆547
-59.16%
$27,341 $10,359
Apr 2023 $0.0₅134
-21.94%
$66,808 $531,841
Mar 2023 $0.0₅171
-63.41%
$85,545 $5.63 million
Feb 2023 $0.0₅468
-7.48%
$234,088 $4.23 million
Jan 2023 $0.0₅507
+404.30%
$253,259 $1,541
Dec 2022 $0.0₅1
+18.46%
$50,225 $2,226
Download