Fund Of Yours Historical Data

FOY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆224
-52.48%
$ -- $ 1,673
Apr 2025 $ 0.0₆471
-49.84%
$ 47,104 $ 1,208
Mar 2025 $ 0.0₆939
+122.58%
$ 93,900 $ 3,696
Feb 2025 $ 0.0₆422
-17.49%
$ 42,226 $ 348
Jan 2025 $ 0.0₆524
+9.70%
$ 51,210 $ 1,991
Dec 2024 $ 0.0₆475
-95.07%
$ 47,761 $ 2,640
Nov 2024 $ 0.0₅965
+37.15%
$ 964,575 $ 1,698
Oct 2024 $ 0.0₅724
+14.23%
$ 351,920 $ 1,284
Sep 2024 $ 0.0₅633
+7.43%
$ 316,604 $ 1,184
Aug 2024 $ 0.0₅589
+338.39%
$ 294,750 $ 595
Jul 2024 $ 0.0₅135
-9.97%
$ 67,524 $ 685
Jun 2024 $ 0.0₅15
+6.75%
$ 75,000 $ 8,309
May 2024 $ 0.0₅144
-18.06%
$ 71,860 $ 22,883
Apr 2024 $ 0.0₅175
+17.40%
$ 87,700 $ 105,787
Mar 2024 $ 0.0₅149
-14.43%
$ 74,704 $ 31,286
Feb 2024 $ 0.0₅175
-3.59%
$ 87,300 $ 17,211
Jan 2024 $ 0.0₅181
+324.06%
$ 90,550 $ 36,788
Dec 2023 $ 0.0₆427
+12.00%
$ 21,353 $ 17,085
Nov 2023 $ 0.0₆381
+8.77%
$ 19,047 $ 1,326
Oct 2023 $ 0.0₆35
-77.66%
$ 17,512 $ 31,390
Sep 2023 $ 0.0₅157
+400.37%
$ 78,390 $ 11,141
Aug 2023 $ 0.0₆313
-40.78%
$ 15,668 $ 1,644
Jul 2023 $ 0.0₆529
-46.53%
$ 26,454 $ 2,015
Jun 2023 $ 0.0₆798
+45.97%
$ 39,903 $ 8,258
May 2023 $ 0.0₆547
-59.16%
$ 27,341 $ 10,359
Apr 2023 $ 0.0₅134
-21.94%
$ 66,808 $ 531,841
Mar 2023 $ 0.0₅171
-63.41%
$ 85,545 $ 5.63 million
Feb 2023 $ 0.0₅468
-7.48%
$ 234,088 $ 4.23 million
Jan 2023 $ 0.0₅507
+404.30%
$ 253,259 $ 1,541
Dec 2022 $ 0.0₅1
+18.46%
$ 50,225 $ 2,226
Download