Fund Of Yours Historical Data

FOY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₅157
+0.00%
$ 78,600 $ 48
Jan 8, 2024 $ 0.0₅157
+0.00%
$ 78,600 $ 3,121
Jan 7, 2024 $ 0.0₅157
+0.00%
$ 78,600 $ 69
Jan 6, 2024 $ 0.0₅157
+0.00%
$ 78,600 $ 69
Jan 5, 2024 $ 0.0₅157
+15.16%
$ 78,600 $ 1,020
Jan 4, 2024 $ 0.0₅137
-3.47%
$ 68,250 $ 96
Jan 3, 2024 $ 0.0₅141
+0.64%
$ 70,700 $ 3,027
Jan 2, 2024 $ 0.0₅141
-10.91%
$ 70,250 $ 1,857
Jan 1, 2024 $ 0.0₅158
+269.26%
$ 78,850 $ 1,814
Dec 31, 2023 $ 0.0₆427
+0.19%
$ 21,332 $ 4
Dec 30, 2023 $ 0.0₆426
+0.38%
$ 21,323 $ 4
Dec 29, 2023 $ 0.0₆426
-1.24%
$ 21,312 $ 4
Dec 28, 2023 $ 0.0₆432
-72.65%
$ 21,595 $ 4
Dec 27, 2023 $ 0.0₅158
+13.19%
$ 78,950 $ 5,052
Dec 26, 2023 $ 0.0₅139
-11.54%
$ 69,750 $ 137
Dec 25, 2023 $ 0.0₅158
+45.08%
$ 78,850 $ 153
Dec 24, 2023 $ 0.0₅109
+145.63%
$ 54,350 $ 97
Dec 23, 2023 $ 0.0₆442
-0.70%
$ 22,088 $ 4
Dec 22, 2023 $ 0.0₆445
+0.38%
$ 22,243 $ 4
Dec 21, 2023 $ 0.0₆443
-59.69%
$ 22,149 $ 4
Dec 20, 2023 $ 0.0₅155
+0.00%
$ 77,300 $ 10
Dec 19, 2023 $ 0.0₅155
+2.11%
$ 77,300 $ 175
Dec 18, 2023 $ 0.0₅151
-2.76%
$ 75,700 $ 243
Dec 17, 2023 $ 0.0₅156
-10.26%
$ 77,850 $ 187
Dec 16, 2023 $ 0.0₅173
+0.00%
$ 86,750 $ 2,104
Dec 15, 2023 $ 0.0₅173
+5.41%
$ 86,750 $ 2,104
Dec 14, 2023 $ 0.0₅165
-9.26%
$ 82,300 $ 268
Dec 13, 2023 $ 0.0₅181
+0.00%
$ 90,700 $ 3,448
Dec 12, 2023 $ 0.0₅181
+0.00%
$ 90,700 $ 1,360
Dec 11, 2023 $ 0.0₅181
+310.14%
$ 90,700 $ 1,673
Dec 10, 2023 $ 0.0₆442
-0.05%
$ 22,105 $ 4
Dec 9, 2023 $ 0.0₆442
-0.86%
$ 22,115 $ 4
Dec 8, 2023 $ 0.0₆447
+2.05%
$ 22,346 $ 4
Dec 7, 2023 $ 0.0₆437
-1.29%
$ 21,851 $ 4
Dec 6, 2023 $ 0.0₆442
-0.88%
$ 22,103 $ 4
Dec 5, 2023 $ 0.0₆446
+5.18%
$ 22,304 $ 4
Dec 4, 2023 $ 0.0₆424
+4.91%
$ 21,196 $ 4
Dec 3, 2023 $ 0.0₆404
+1.34%
$ 20,204 $ 4
Dec 2, 2023 $ 0.0₆399
+2.02%
$ 19,940 $ 4
Dec 1, 2023 $ 0.0₆391
+2.58%
$ 19,538 $ 4
Nov 30, 2023 $ 0.0₆381
-0.36%
$ 19,047 $ 4
Nov 29, 2023 $ 0.0₆382
+0.00%
$ 19,116 $ 4
Nov 28, 2023 $ 0.0₆382
+1.54%
$ 19,104 $ 4
Nov 27, 2023 $ 0.0₆377
-0.57%
$ 18,828 $ 4
Nov 26, 2023 $ 0.0₆379
-0.84%
$ 18,950 $ 4
Nov 25, 2023 $ 0.0₆382
+0.27%
$ 19,111 $ 4
Nov 24, 2023 $ 0.0₆381
+1.14%
$ 19,058 $ 4
Nov 23, 2023 $ 0.0₆377
-0.38%
$ 18,840 $ 4
Nov 22, 2023 $ 0.0₆379
+4.49%
$ 18,927 $ 4
Nov 21, 2023 $ 0.0₆364
-3.83%
$ 18,190 $ 4