Fund Of Yours Historical Data

FOY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₆378
+0.14%
$ 18,921 $ 4
Nov 19, 2023 $ 0.0₆378
+2.27%
$ 18,904 $ 4
Nov 18, 2023 $ 0.0₆369
-0.21%
$ 18,466 $ 4
Nov 17, 2023 $ 0.0₆369
+0.95%
$ 18,471 $ 4
Nov 16, 2023 $ 0.0₆366
-59.33%
$ 18,323 $ 4
Nov 15, 2023 $ 0.0₆901
-36.01%
$ 45,050 $ 114
Nov 14, 2023 $ 0.0₅141
-6.13%
$ 70,400 $ 95
Nov 13, 2023 $ 0.0₅15
+7.22%
$ 75,000 $ 948
Nov 12, 2023 $ 0.0₅14
+0.00%
$ 69,950 $ 21
Nov 11, 2023 $ 0.0₅14
+0.00%
$ 69,950 $ 21
Nov 10, 2023 $ 0.0₅14
+0.00%
$ 69,950 $ 21
Nov 9, 2023 $ 0.0₅14
+288.47%
$ 69,950 $ 21
Nov 8, 2023 $ 0.0₆361
+0.83%
$ 18,054 $ 4
Nov 7, 2023 $ 0.0₆358
+0.33%
$ 17,907 $ 4
Nov 6, 2023 $ 0.0₆357
+0.02%
$ 17,844 $ 4
Nov 5, 2023 $ 0.0₆357
-0.34%
$ 17,848 $ 4
Nov 4, 2023 $ 0.0₆358
+1.47%
$ 17,895 $ 4
Nov 3, 2023 $ 0.0₆353
-0.50%
$ 17,650 $ 4
Nov 2, 2023 $ 0.0₆354
-1.13%
$ 17,724 $ 4
Nov 1, 2023 $ 0.0₆359
+2.38%
$ 17,927 $ 4
Oct 31, 2023 $ 0.0₆35
-82.72%
$ 17,512 $ 4
Oct 30, 2023 $ 0.0₅203
-0.05%
$ 101,382 $ 70
Oct 29, 2023 $ 0.0₅203
+1.28%
$ 101,482 $ 70
Oct 28, 2023 $ 0.0₅2
+0.70%
$ 100,210 $ 69
Oct 27, 2023 $ 0.0₅199
-0.77%
$ 99,510 $ 69
Oct 26, 2023 $ 0.0₅201
-0.89%
$ 100,318 $ 69
Oct 25, 2023 $ 0.0₅202
+1.60%
$ 101,184 $ 70
Oct 24, 2023 $ 0.0₅199
+2.87%
$ 99,485 $ 69
Oct 23, 2023 $ 0.0₅193
+9.85%
$ 96,557 $ 67
Oct 22, 2023 $ 0.0₅176
+0.14%
$ 87,888 $ 61
Oct 21, 2023 $ 0.0₅175
+0.74%
$ 87,728 $ 61
Oct 20, 2023 $ 0.0₅174
+24.55%
$ 87,055 $ 60
Oct 19, 2023 $ 0.0₅14
-0.38%
$ 69,885 $ 674
Oct 18, 2023 $ 0.0₅14
+0.02%
$ 70,171 $ 677
Oct 17, 2023 $ 0.0₅14
+0.10%
$ 70,145 $ 676
Oct 16, 2023 $ 0.0₅14
-12.28%
$ 70,064 $ 676
Oct 15, 2023 $ 0.0₅16
+0.82%
$ 79,852 $ 55
Oct 14, 2023 $ 0.0₅158
+0.17%
$ 79,180 $ 55
Oct 13, 2023 $ 0.0₅158
+0.26%
$ 79,019 $ 55
Oct 12, 2023 $ 0.0₅158
-0.23%
$ 78,764 $ 54
Oct 11, 2023 $ 0.0₅158
+8.94%
$ 78,867 $ 54
Oct 10, 2023 $ 0.0₅145
-24.03%
$ 72,405 $ 121
Oct 9, 2023 $ 0.0₅191
+10.12%
$ 95,309 $ 2,486
Oct 8, 2023 $ 0.0₅168
+9.74%
$ 84,114 $ 123
Oct 7, 2023 $ 0.0₅153
+2.79%
$ 76,695 $ 152
Oct 6, 2023 $ 0.0₅149
-7.37%
$ 74,614 $ 97
Oct 5, 2023 $ 0.0₅161
-0.37%
$ 80,593 $ 56
Oct 4, 2023 $ 0.0₅162
+0.51%
$ 80,894 $ 17,327
Oct 3, 2023 $ 0.0₅161
+13.98%
$ 80,461 $ 56
Oct 2, 2023 $ 0.0₅141
-9.76%
$ 70,490 $ 190