Fund Of Yours Historical Data

FOY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₅156
-0.39%
$ 78,085 $ 7,068
Sep 30, 2023 $ 0.0₅157
-21.61%
$ 78,401 $ 7,151
Sep 29, 2023 $ 0.0₅14
+0.04%
$ 70,045 $ 73
Sep 28, 2023 $ 0.0₅14
+0.08%
$ 70,020 $ 73
Sep 27, 2023 $ 0.0₅14
+6.77%
$ 69,958 $ 73
Sep 26, 2023 $ 0.0₅131
-0.44%
$ 65,503 $ 12
Sep 25, 2023 $ 0.0₅132
-4.39%
$ 65,800 $ 12
Sep 24, 2023 $ 0.0₅138
+2.45%
$ 68,833 $ 22
Sep 23, 2023 $ 0.0₅134
-6.66%
$ 67,175 $ 16
Sep 22, 2023 $ 0.0₅144
-2.18%
$ 71,963 $ 128
Sep 21, 2023 $ 0.0₅147
+0.11%
$ 73,587 $ 66
Sep 20, 2023 $ 0.0₅147
+7.94%
$ 73,510 $ 66
Sep 19, 2023 $ 0.0₅136
-1.55%
$ 68,112 $ 13
Sep 18, 2023 $ 0.0₅138
-0.35%
$ 69,214 $ 1,548
Sep 17, 2023 $ 0.0₅139
+331.12%
$ 69,393 $ 1,231
Sep 16, 2023 $ 0.0₆322
+0.42%
$ 16,091 $ 3
Sep 15, 2023 $ 0.0₆321
+0.53%
$ 16,042 $ 3
Sep 14, 2023 $ 0.0₆319
+1.24%
$ 15,959 $ 3
Sep 13, 2023 $ 0.0₆315
+1.38%
$ 15,768 $ 3
Sep 12, 2023 $ 0.0₆311
+2.63%
$ 15,560 $ 3
Sep 11, 2023 $ 0.0₆303
-2.85%
$ 15,152 $ 3
Sep 10, 2023 $ 0.0₆312
+0.20%
$ 15,596 $ 3
Sep 9, 2023 $ 0.0₆311
+0.05%
$ 15,574 $ 3
Sep 8, 2023 $ 0.0₆311
-0.72%
$ 15,568 $ 3
Sep 7, 2023 $ 0.0₆313
+1.14%
$ 15,657 $ 3
Sep 6, 2023 $ 0.0₆31
-63.21%
$ 15,485 $ 3
Sep 5, 2023 $ 0.0₆953
+25.74%
$ 47,674 $ 165
Sep 4, 2023 $ 0.0₆758
-20.30%
$ 37,920 $ 75
Sep 3, 2023 $ 0.0₆952
-0.37%
$ 47,586 $ 167
Sep 2, 2023 $ 0.0₆952
+0.78%
$ 47,583 $ 167
Sep 1, 2023 $ 0.0₆944
+201.15%
$ 47,186 $ 53
Aug 31, 2023 $ 0.0₆313
-56.94%
$ 15,666 $ 3
Aug 30, 2023 $ 0.0₆727
+14.50%
$ 36,375 $ 445
Aug 29, 2023 $ 0.0₆635
+101.98%
$ 31,773 $ 35
Aug 28, 2023 $ 0.0₆315
-0.25%
$ 15,733 $ 3
Aug 27, 2023 $ 0.0₆315
+0.11%
$ 15,770 $ 3
Aug 26, 2023 $ 0.0₆315
+0.57%
$ 15,752 $ 3
Aug 25, 2023 $ 0.0₆313
-12.34%
$ 15,674 $ 3
Aug 24, 2023 $ 0.0₆358
+0.40%
$ 17,891 $ 20
Aug 23, 2023 $ 0.0₆357
+0.10%
$ 17,831 $ 20
Aug 22, 2023 $ 0.0₆356
-11.23%
$ 17,803 $ 20
Aug 21, 2023 $ 0.0₆401
-0.61%
$ 20,058 $ 19
Aug 20, 2023 $ 0.0₆404
-17.89%
$ 20,186 $ 67
Aug 19, 2023 $ 0.0₆491
+0.25%
$ 24,573 $ 10
Aug 18, 2023 $ 0.0₆49
-24.94%
$ 24,501 $ 9
Aug 17, 2023 $ 0.0₆653
+0.42%
$ 32,635 $ 47
Aug 16, 2023 $ 0.0₆651
+0.23%
$ 32,525 $ 47
Aug 15, 2023 $ 0.0₆649
+0.13%
$ 32,460 $ 47
Aug 14, 2023 $ 0.0₆648
-0.03%
$ 32,416 $ 47
Aug 13, 2023 $ 0.0₆648
+17.63%
$ 32,378 $ 46