Fund Of Yours Historical Data

FOY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.0₆551
+0.11%
$27,525 $11
Aug 11, 2023 $0.0₆55
-0.08%
$27,495 $11
Aug 10, 2023 $0.0₆55
-0.47%
$27,516 $11
Aug 9, 2023 $0.0₆553
+6.60%
$27,654 $11
Aug 8, 2023 $0.0₆519
-1.74%
$25,946 $95
Aug 7, 2023 $0.0₆528
+0.54%
$26,415 $4
Aug 6, 2023 $0.0₆526
-0.17%
$26,278 $4
Aug 5, 2023 $0.0₆526
-13.49%
$26,315 $4
Aug 4, 2023 $0.0₆608
-0.09%
$30,418 $151
Aug 3, 2023 $0.0₆609
+0.06%
$30,440 $151
Aug 2, 2023 $0.0₆609
+0.27%
$30,438 $151
Aug 1, 2023 $0.0₆607
+14.77%
$30,361 $150
Jul 31, 2023 $0.0₆529
-0.14%
$26,454 $4
Jul 30, 2023 $0.0₆53
-13.08%
$26,489 $4
Jul 29, 2023 $0.0₆609
-0.14%
$30,473 $1
Jul 28, 2023 $0.0₆61
-9.14%
$30,514 $20
Jul 27, 2023 $0.0₆671
-0.15%
$33,571 $14
Jul 26, 2023 $0.0₆673
+27.13%
$33,634 $14
Jul 25, 2023 $0.0₆529
+0.17%
$26,459 $4
Jul 24, 2023 $0.0₆528
-2.86%
$26,421 $4
Jul 23, 2023 $0.0₆544
-7.66%
$27,183 $4
Jul 22, 2023 $0.0₆579
-8.41%
$28,963 $22
Jul 21, 2023 $0.0₆632
-3.80%
$31,618 $32
Jul 20, 2023 $0.0₆658
+6.82%
$32,884 $14
Jul 19, 2023 $0.0₆615
+0.08%
$30,770 $26
Jul 18, 2023 $0.0₆615
-0.07%
$30,754 $26
Jul 17, 2023 $0.0₆615
+9.14%
$30,764 $26
Jul 16, 2023 $0.0₆564
-2.02%
$28,224 $44
Jul 15, 2023 $0.0₆577
+3.20%
$28,832 $80
Jul 14, 2023 $0.0₆559
+11.88%
$27,926 $171
Jul 13, 2023 $0.0₆5
-29.08%
$25,006 $358
Jul 12, 2023 $0.0₆705
-4.08%
$35,258 $5
Jul 11, 2023 $0.0₆735
+0.05%
$36,760 $120
Jul 10, 2023 $0.0₆735
-6.89%
$36,736 $120
Jul 9, 2023 $0.0₆719
+6.49%
$35,972 $184
Jul 8, 2023 $0.0₆676
-3.25%
$33,777 $28
Jul 7, 2023 $0.0₆698
+4.68%
$34,919 $90
Jul 6, 2023 $0.0₆705
+27.60%
$35,230 $52
Jul 5, 2023 $0.0₆552
-0.96%
$27,613 $109
Jul 4, 2023 $0.0₆558
-1.06%
$27,880 $110
Jul 3, 2023 $0.0₆563
+1.70%
$28,170 $111
Jul 2, 2023 $0.0₆554
+0.14%
$27,706 $109
Jul 1, 2023 $0.0₆553
-44.08%
$27,671 $109
Jun 30, 2023 $0.0₆798
+6.65%
$39,903 $282
Jun 29, 2023 $0.0₆731
+0.05%
$36,545 $36
Jun 28, 2023 $0.0₆731
+0.05%
$36,529 $111
Jun 27, 2023 $0.0₆73
-0.05%
$36,488 $111
Jun 26, 2023 $0.0₆73
+32.30%
$36,498 $111
Jun 25, 2023 $0.0₆552
+1.13%
$27,580 $108
Jun 24, 2023 $0.0₆544
-11.35%
$27,216 $411