Fund Of Yours Historical Data

FOY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₆551
+0.11%
$ 27,525 $ 11
Aug 11, 2023 $ 0.0₆55
-0.08%
$ 27,495 $ 11
Aug 10, 2023 $ 0.0₆55
-0.47%
$ 27,516 $ 11
Aug 9, 2023 $ 0.0₆553
+6.60%
$ 27,654 $ 11
Aug 8, 2023 $ 0.0₆519
-1.74%
$ 25,946 $ 95
Aug 7, 2023 $ 0.0₆528
+0.54%
$ 26,415 $ 4
Aug 6, 2023 $ 0.0₆526
-0.17%
$ 26,278 $ 4
Aug 5, 2023 $ 0.0₆526
-13.49%
$ 26,315 $ 4
Aug 4, 2023 $ 0.0₆608
-0.09%
$ 30,418 $ 151
Aug 3, 2023 $ 0.0₆609
+0.06%
$ 30,440 $ 151
Aug 2, 2023 $ 0.0₆609
+0.27%
$ 30,438 $ 151
Aug 1, 2023 $ 0.0₆607
+14.77%
$ 30,361 $ 150
Jul 31, 2023 $ 0.0₆529
-0.14%
$ 26,454 $ 4
Jul 30, 2023 $ 0.0₆53
-13.08%
$ 26,489 $ 4
Jul 29, 2023 $ 0.0₆609
-0.14%
$ 30,473 $ 1
Jul 28, 2023 $ 0.0₆61
-9.14%
$ 30,514 $ 20
Jul 27, 2023 $ 0.0₆671
-0.15%
$ 33,571 $ 14
Jul 26, 2023 $ 0.0₆673
+27.13%
$ 33,634 $ 14
Jul 25, 2023 $ 0.0₆529
+0.17%
$ 26,459 $ 4
Jul 24, 2023 $ 0.0₆528
-2.86%
$ 26,421 $ 4
Jul 23, 2023 $ 0.0₆544
-7.66%
$ 27,183 $ 4
Jul 22, 2023 $ 0.0₆579
-8.41%
$ 28,963 $ 22
Jul 21, 2023 $ 0.0₆632
-3.80%
$ 31,618 $ 32
Jul 20, 2023 $ 0.0₆658
+6.82%
$ 32,884 $ 14
Jul 19, 2023 $ 0.0₆615
+0.08%
$ 30,770 $ 26
Jul 18, 2023 $ 0.0₆615
-0.07%
$ 30,754 $ 26
Jul 17, 2023 $ 0.0₆615
+9.14%
$ 30,764 $ 26
Jul 16, 2023 $ 0.0₆564
-2.02%
$ 28,224 $ 44
Jul 15, 2023 $ 0.0₆577
+3.20%
$ 28,832 $ 80
Jul 14, 2023 $ 0.0₆559
+11.88%
$ 27,926 $ 171
Jul 13, 2023 $ 0.0₆5
-29.08%
$ 25,006 $ 358
Jul 12, 2023 $ 0.0₆705
-4.08%
$ 35,258 $ 5
Jul 11, 2023 $ 0.0₆735
+0.05%
$ 36,760 $ 120
Jul 10, 2023 $ 0.0₆735
-6.89%
$ 36,736 $ 120
Jul 9, 2023 $ 0.0₆719
+6.49%
$ 35,972 $ 184
Jul 8, 2023 $ 0.0₆676
-3.25%
$ 33,777 $ 28
Jul 7, 2023 $ 0.0₆698
+4.68%
$ 34,919 $ 90
Jul 6, 2023 $ 0.0₆705
+27.60%
$ 35,230 $ 52
Jul 5, 2023 $ 0.0₆552
-0.96%
$ 27,613 $ 109
Jul 4, 2023 $ 0.0₆558
-1.06%
$ 27,880 $ 110
Jul 3, 2023 $ 0.0₆563
+1.70%
$ 28,170 $ 111
Jul 2, 2023 $ 0.0₆554
+0.14%
$ 27,706 $ 109
Jul 1, 2023 $ 0.0₆553
-44.08%
$ 27,671 $ 109
Jun 30, 2023 $ 0.0₆798
+6.65%
$ 39,903 $ 282
Jun 29, 2023 $ 0.0₆731
+0.05%
$ 36,545 $ 36
Jun 28, 2023 $ 0.0₆731
+0.05%
$ 36,529 $ 111
Jun 27, 2023 $ 0.0₆73
-0.05%
$ 36,488 $ 111
Jun 26, 2023 $ 0.0₆73
+32.30%
$ 36,498 $ 111
Jun 25, 2023 $ 0.0₆552
+1.13%
$ 27,580 $ 108
Jun 24, 2023 $ 0.0₆544
-11.35%
$ 27,216 $ 411