Fund Of Yours Historical Data

FOY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0₆614
+13.53%
$30,721 $141
Jun 22, 2023 $0.0₆541
-0.41%
$27,062 $106
Jun 21, 2023 $0.0₆544
+6.90%
$27,209 $107
Jun 20, 2023 $0.0₆509
+5.17%
$25,449 $117
Jun 19, 2023 $0.0₆484
+1.20%
$24,193 $127
Jun 18, 2023 $0.0₆478
-0.50%
$23,920 $126
Jun 17, 2023 $0.0₆481
+0.65%
$24,046 $127
Jun 16, 2023 $0.0₆478
-0.15%
$23,891 $126
Jun 15, 2023 $0.0₆479
+5.29%
$23,929 $105
Jun 14, 2023 $0.0₆455
-3.05%
$22,729 $121
Jun 13, 2023 $0.0₆469
-1.65%
$23,427 $92
Jun 12, 2023 $0.0₆477
+1.49%
$23,829 $358
Jun 11, 2023 $0.0₆446
-2.54%
$22,283 $188
Jun 10, 2023 $0.0₆457
-4.60%
$22,863 $181
Jun 9, 2023 $0.0₆479
-0.16%
$23,971 $94
Jun 8, 2023 $0.0₆48
+0.67%
$24,006 $94
Jun 7, 2023 $0.0₆477
-3.19%
$23,854 $94
Jun 6, 2023 $0.0₆492
+1.11%
$24,618 $97
Jun 5, 2023 $0.0₆487
-1.05%
$24,349 $933
Jun 4, 2023 $0.0₆492
-0.04%
$24,599 $939
Jun 3, 2023 $0.0₆492
+0.13%
$24,617 $940
Jun 2, 2023 $0.0₆492
+0.30%
$24,579 $938
Jun 1, 2023 $0.0₆49
-10.35%
$24,507 $937
May 31, 2023 $0.0₆547
+4.27%
$27,341 $4
May 30, 2023 $0.0₆524
-5.66%
$26,217 $38
May 29, 2023 $0.0₆556
-12.81%
$27,784 $72
May 28, 2023 $0.0₆637
-1.03%
$31,827 $407
May 27, 2023 $0.0₆643
+1.59%
$32,161 $412
May 26, 2023 $0.0₆642
+9.54%
$32,078 $406
May 25, 2023 $0.0₆586
+3.58%
$29,283 $582
May 24, 2023 $0.0₆566
-4.91%
$28,275 $295
May 23, 2023 $0.0₆595
+3.42%
$29,737 $38
May 22, 2023 $0.0₆575
-0.76%
$28,761 $214
May 21, 2023 $0.0₆58
-4.63%
$29,001 $216
May 20, 2023 $0.0₆608
-18.98%
$30,404 $205
May 19, 2023 $0.0₆751
+0.22%
$37,536 $80
May 18, 2023 $0.0₆749
+1.47%
$37,462 $113
May 17, 2023 $0.0₆738
+0.16%
$36,924 $305
May 16, 2023 $0.0₆738
-0.39%
$36,878 $669
May 15, 2023 $0.0₆74
+24.59%
$36,982 $678
May 14, 2023 $0.0₆593
-18.04%
$29,661 $6
May 13, 2023 $0.0₆724
-6.05%
$36,213 $472
May 12, 2023 $0.0₆886
+8.70%
$44,301 $349
May 11, 2023 $0.0₆815
+6.64%
$40,730 $207
May 10, 2023 $0.0₆763
+28.95%
$38,170 $490
May 9, 2023 $0.0₆592
-50.31%
$29,600 $6
May 8, 2023 $0.0₅119
-9.34%
$59,499 $41
May 7, 2023 $0.0₅131
+7.83%
$65,591 $517
May 6, 2023 $0.0₅122
+8.71%
$60,798 $534
May 5, 2023 $0.0₅14
+6.86%
$70,015 $1,237