Fund Of Yours Historical Data

FOY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₆614
+13.53%
$ 30,721 $ 141
Jun 22, 2023 $ 0.0₆541
-0.41%
$ 27,062 $ 106
Jun 21, 2023 $ 0.0₆544
+6.90%
$ 27,209 $ 107
Jun 20, 2023 $ 0.0₆509
+5.17%
$ 25,449 $ 117
Jun 19, 2023 $ 0.0₆484
+1.20%
$ 24,193 $ 127
Jun 18, 2023 $ 0.0₆478
-0.50%
$ 23,920 $ 126
Jun 17, 2023 $ 0.0₆481
+0.65%
$ 24,046 $ 127
Jun 16, 2023 $ 0.0₆478
-0.15%
$ 23,891 $ 126
Jun 15, 2023 $ 0.0₆479
+5.29%
$ 23,929 $ 105
Jun 14, 2023 $ 0.0₆455
-3.05%
$ 22,729 $ 121
Jun 13, 2023 $ 0.0₆469
-1.65%
$ 23,427 $ 92
Jun 12, 2023 $ 0.0₆477
+1.49%
$ 23,829 $ 358
Jun 11, 2023 $ 0.0₆446
-2.54%
$ 22,283 $ 188
Jun 10, 2023 $ 0.0₆457
-4.60%
$ 22,863 $ 181
Jun 9, 2023 $ 0.0₆479
-0.16%
$ 23,971 $ 94
Jun 8, 2023 $ 0.0₆48
+0.67%
$ 24,006 $ 94
Jun 7, 2023 $ 0.0₆477
-3.19%
$ 23,854 $ 94
Jun 6, 2023 $ 0.0₆492
+1.11%
$ 24,618 $ 97
Jun 5, 2023 $ 0.0₆487
-1.05%
$ 24,349 $ 933
Jun 4, 2023 $ 0.0₆492
-0.04%
$ 24,599 $ 939
Jun 3, 2023 $ 0.0₆492
+0.13%
$ 24,617 $ 940
Jun 2, 2023 $ 0.0₆492
+0.30%
$ 24,579 $ 938
Jun 1, 2023 $ 0.0₆49
-10.35%
$ 24,507 $ 937
May 31, 2023 $ 0.0₆547
+4.27%
$ 27,341 $ 4
May 30, 2023 $ 0.0₆524
-5.66%
$ 26,217 $ 38
May 29, 2023 $ 0.0₆556
-12.81%
$ 27,784 $ 72
May 28, 2023 $ 0.0₆637
-1.03%
$ 31,827 $ 407
May 27, 2023 $ 0.0₆643
+1.59%
$ 32,161 $ 412
May 26, 2023 $ 0.0₆642
+9.54%
$ 32,078 $ 406
May 25, 2023 $ 0.0₆586
+3.58%
$ 29,283 $ 582
May 24, 2023 $ 0.0₆566
-4.91%
$ 28,275 $ 295
May 23, 2023 $ 0.0₆595
+3.42%
$ 29,737 $ 38
May 22, 2023 $ 0.0₆575
-0.76%
$ 28,761 $ 214
May 21, 2023 $ 0.0₆58
-4.63%
$ 29,001 $ 216
May 20, 2023 $ 0.0₆608
-18.98%
$ 30,404 $ 205
May 19, 2023 $ 0.0₆751
+0.22%
$ 37,536 $ 80
May 18, 2023 $ 0.0₆749
+1.47%
$ 37,462 $ 113
May 17, 2023 $ 0.0₆738
+0.16%
$ 36,924 $ 305
May 16, 2023 $ 0.0₆738
-0.39%
$ 36,878 $ 669
May 15, 2023 $ 0.0₆74
+24.59%
$ 36,982 $ 678
May 14, 2023 $ 0.0₆593
-18.04%
$ 29,661 $ 6
May 13, 2023 $ 0.0₆724
-6.05%
$ 36,213 $ 472
May 12, 2023 $ 0.0₆886
+8.70%
$ 44,301 $ 349
May 11, 2023 $ 0.0₆815
+6.64%
$ 40,730 $ 207
May 10, 2023 $ 0.0₆763
+28.95%
$ 38,170 $ 490
May 9, 2023 $ 0.0₆592
-50.31%
$ 29,600 $ 6
May 8, 2023 $ 0.0₅119
-9.34%
$ 59,499 $ 41
May 7, 2023 $ 0.0₅131
+7.83%
$ 65,591 $ 517
May 6, 2023 $ 0.0₅122
+8.71%
$ 60,798 $ 534
May 5, 2023 $ 0.0₅14
+6.86%
$ 70,015 $ 1,237