Fund Of Yours Historical Data

FOY Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₅119
+3.16%
$ 59,656 $ 865
May 3, 2023 $ 0.0₅116
-1.44%
$ 57,866 $ 208
May 2, 2023 $ 0.0₅117
+1.87%
$ 58,680 $ 424
May 1, 2023 $ 0.0₅115
-13.99%
$ 57,588 $ 268
Apr 30, 2023 $ 0.0₅134
-0.29%
$ 66,808 $ 35
Apr 29, 2023 $ 0.0₅134
+11.11%
$ 67,019 $ 36
Apr 28, 2023 $ 0.0₅121
-14.34%
$ 60,362 $ 494
Apr 27, 2023 $ 0.0₅141
-6.11%
$ 70,441 $ 818
Apr 26, 2023 $ 0.0₅15
+19.74%
$ 75,071 $ 992
Apr 25, 2023 $ 0.0₅125
-6.62%
$ 62,671 $ 324
Apr 24, 2023 $ 0.0₅134
+16.69%
$ 67,115 $ 404
Apr 23, 2023 $ 0.0₅115
+6.82%
$ 57,567 $ 398
Apr 22, 2023 $ 0.0₅108
-0.18%
$ 53,882 $ 75
Apr 21, 2023 $ 0.0₅108
-1.92%
$ 53,962 $ 18
Apr 20, 2023 $ 0.0₅11
-7.20%
$ 54,942 $ 255
Apr 19, 2023 $ 0.0₅118
+8.36%
$ 59,151 $ 661
Apr 18, 2023 $ 0.0₅109
-11.45%
$ 54,590 $ 1,107
Apr 17, 2023 $ 0.0₅123
+88.94%
$ 61,673 $ 348,827
Apr 16, 2023 $ 0.0₆653
+0.21%
$ 32,657 $ 6
Apr 15, 2023 $ 0.0₆651
-0.49%
$ 32,550 $ 6
Apr 14, 2023 $ 0.0₆733
+47.49%
$ 36,630 $ 6,305
Apr 13, 2023 $ 0.0₆588
-23.05%
$ 29,401 $ 3,716
Apr 12, 2023 $ 0.0₆795
-17.26%
$ 39,751 $ 2,326
Apr 11, 2023 $ 0.0₆96
-16.89%
$ 48,023 $ 17,935
Apr 10, 2023 $ 0.0₅113
-20.61%
$ 56,698 $ 2,630
Apr 9, 2023 $ 0.0₅132
-7.43%
$ 66,138 $ 21,969
Apr 8, 2023 $ 0.0₅143
-15.75%
$ 71,551 $ 11,384
Apr 7, 2023 $ 0.0₅173
-1.29%
$ 86,397 $ 52,119
Apr 6, 2023 $ 0.0₅172
+7.88%
$ 86,021 $ 8,450
Apr 5, 2023 $ 0.0₅16
-12.49%
$ 79,768 $ 12,008
Apr 4, 2023 $ 0.0₅182
+0.78%
$ 91,177 $ 3,757
Apr 3, 2023 $ 0.0₅181
-26.18%
$ 90,592 $ 33,264
Apr 2, 2023 $ 0.0₅245
+43.37%
$ 122,646 $ 1,481
Apr 1, 2023 $ 0.0₅171
+0.01%
$ 85,595 $ 38
Mar 31, 2023 $ 0.0₅171
-76.74%
$ 85,545 $ 38
Mar 30, 2023 $ 0.0₅736
-1.19%
$ 367,811 $ 11
Mar 29, 2023 $ 0.0₅745
+3.99%
$ 372,281 $ 11
Mar 28, 2023 $ 0.0₅716
+0.54%
$ 357,958 $ 11
Mar 27, 2023 $ 0.0₅712
-3.10%
$ 356,195 $ 11
Mar 26, 2023 $ 0.0₅736
+1.89%
$ 367,767 $ 11
Mar 25, 2023 $ 0.0₅722
+0.13%
$ 360,888 $ 11
Mar 24, 2023 $ 0.0₅72
+216.60%
$ 360,143 $ 11
Mar 23, 2023 $ 0.0₅28
+40.64%
$ 140,147 $ 65,156
Mar 22, 2023 $ 0.0₅199
+8.09%
$ 99,702 $ 173,446
Mar 21, 2023 $ 0.0₅184
-8.18%
$ 92,205 $ 1.96 million
Mar 20, 2023 $ 0.0₅201
-16.62%
$ 100,596 $ 3.11 million
Mar 19, 2023 $ 0.0₅242
-33.51%
$ 121,152 $ 186,798
Mar 18, 2023 $ 0.0₅364
+19.80%
$ 182,228 $ 120,932
Mar 17, 2023 $ 0.0₅305
-13.29%
$ 152,461 $ 2,423
Mar 16, 2023 $ 0.0₅351
-2.95%
$ 175,637 $ 157