Fund Of Yours Historical Data

FOY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.0₅363
-0.64%
$181,277 $458
Mar 14, 2023 $0.0₅365
+10.93%
$182,301 $161
Mar 13, 2023 $0.0₅329
-13.67%
$164,570 $2,093
Mar 12, 2023 $0.0₅38
+23.76%
$190,248 $4,204
Mar 11, 2023 $0.0₅307
-7.95%
$153,427 $73
Mar 10, 2023 $0.0₅327
+0.17%
$163,628 $599
Mar 9, 2023 $0.0₅327
-25.09%
$163,340 $299
Mar 8, 2023 $0.0₅436
+6.63%
$217,854 $32
Mar 7, 2023 $0.0₅409
+23.21%
$204,283 $187
Mar 6, 2023 $0.0₅331
-5.43%
$165,684 $187
Mar 5, 2023 $0.0₅35
+9.45%
$175,096 $157
Mar 4, 2023 $0.0₅32
+5.92%
$159,949 $85
Mar 3, 2023 $0.0₅302
-15.08%
$151,068 $264
Mar 2, 2023 $0.0₅356
-8.72%
$177,938 $297
Mar 1, 2023 $0.0₅39
-16.68%
$194,802 $212
Feb 28, 2023 $0.0₅468
-2.68%
$234,088 $100
Feb 27, 2023 $0.0₅481
-22.38%
$240,488 $344
Feb 26, 2023 $0.0₅62
+3.38%
$310,057 $126,307
Feb 25, 2023 $0.0₅599
-14.79%
$299,553 $67,538
Feb 24, 2023 $0.0₅703
-28.30%
$351,457 $311,397
Feb 23, 2023 $0.0₅98
-3.39%
$489,950 $1.96 million
Feb 22, 2023 $0.0000101
+22.07%
$507,110 $361,180
Feb 21, 2023 $0.0₅831
+6.53%
$415,431 $76,973
Feb 20, 2023 $0.0₅78
-9.33%
$390,179 $597,567
Feb 19, 2023 $0.0₅863
-1.10%
$431,356 $25
Feb 18, 2023 $0.0₅872
+0.58%
$436,119 $26
Feb 17, 2023 $0.0₅868
+3.52%
$433,897 $26
Feb 16, 2023 $0.0₅839
+23.81%
$419,707 $25
Feb 15, 2023 $0.0₅678
+12.85%
$338,790 $59,706
Feb 14, 2023 $0.0₅601
-1.56%
$300,252 $62,508
Feb 13, 2023 $0.0₅609
-0.43%
$304,518 $110,680
Feb 12, 2023 $0.0₅612
-44.32%
$306,155 $217,105
Feb 11, 2023 $0.000011
+107.22%
$549,474 $153,246
Feb 10, 2023 $0.0₅53
+10.63%
$265,110 $35,566
Feb 9, 2023 $0.0₅478
-4.90%
$239,217 $36
Feb 8, 2023 $0.0₅503
-1.23%
$251,382 $38
Feb 7, 2023 $0.0₅509
+59.17%
$254,637 $38
Feb 6, 2023 $0.0₅32
-4.81%
$160,233 $133
Feb 5, 2023 $0.0₅336
+5.50%
$168,230 $8,712
Feb 4, 2023 $0.0₅319
-3.96%
$159,658 $29
Feb 3, 2023 $0.0₅332
+22.64%
$166,235 $18,442
Feb 2, 2023 $0.0₅271
-24.89%
$135,531 $31,833
Feb 1, 2023 $0.0₅364
-27.99%
$182,208 $24,197
Jan 31, 2023 $0.0₅507
+1.38%
$253,259 $38
Jan 30, 2023 $0.0₅5
+247.49%
$249,867 $38
Jan 29, 2023 $0.0₅144
+3.18%
$71,949 $34
Jan 28, 2023 $0.0₅139
-0.24%
$69,695 $33
Jan 27, 2023 $0.0₅14
-41.49%
$69,822 $33
Jan 26, 2023 $0.0₅17
-0.24%
$84,986 $71
Jan 25, 2023 $0.0₅16
-33.36%
$80,187 $104