Fund Of Yours Historical Data

FOY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₅363
-0.64%
$ 181,277 $ 458
Mar 14, 2023 $ 0.0₅365
+10.93%
$ 182,301 $ 161
Mar 13, 2023 $ 0.0₅329
-13.67%
$ 164,570 $ 2,093
Mar 12, 2023 $ 0.0₅38
+23.76%
$ 190,248 $ 4,204
Mar 11, 2023 $ 0.0₅307
-7.95%
$ 153,427 $ 73
Mar 10, 2023 $ 0.0₅327
+0.17%
$ 163,628 $ 599
Mar 9, 2023 $ 0.0₅327
-25.09%
$ 163,340 $ 299
Mar 8, 2023 $ 0.0₅436
+6.63%
$ 217,854 $ 32
Mar 7, 2023 $ 0.0₅409
+23.21%
$ 204,283 $ 187
Mar 6, 2023 $ 0.0₅331
-5.43%
$ 165,684 $ 187
Mar 5, 2023 $ 0.0₅35
+9.45%
$ 175,096 $ 157
Mar 4, 2023 $ 0.0₅32
+5.92%
$ 159,949 $ 85
Mar 3, 2023 $ 0.0₅302
-15.08%
$ 151,068 $ 264
Mar 2, 2023 $ 0.0₅356
-8.72%
$ 177,938 $ 297
Mar 1, 2023 $ 0.0₅39
-16.68%
$ 194,802 $ 212
Feb 28, 2023 $ 0.0₅468
-2.68%
$ 234,088 $ 100
Feb 27, 2023 $ 0.0₅481
-22.38%
$ 240,488 $ 344
Feb 26, 2023 $ 0.0₅62
+3.38%
$ 310,057 $ 126,307
Feb 25, 2023 $ 0.0₅599
-14.79%
$ 299,553 $ 67,538
Feb 24, 2023 $ 0.0₅703
-28.30%
$ 351,457 $ 311,397
Feb 23, 2023 $ 0.0₅98
-3.39%
$ 489,950 $ 1.96 million
Feb 22, 2023 $ 0.0000101
+22.07%
$ 507,110 $ 361,180
Feb 21, 2023 $ 0.0₅831
+6.53%
$ 415,431 $ 76,973
Feb 20, 2023 $ 0.0₅78
-9.33%
$ 390,179 $ 597,567
Feb 19, 2023 $ 0.0₅863
-1.10%
$ 431,356 $ 25
Feb 18, 2023 $ 0.0₅872
+0.58%
$ 436,119 $ 26
Feb 17, 2023 $ 0.0₅868
+3.52%
$ 433,897 $ 26
Feb 16, 2023 $ 0.0₅839
+23.81%
$ 419,707 $ 25
Feb 15, 2023 $ 0.0₅678
+12.85%
$ 338,790 $ 59,706
Feb 14, 2023 $ 0.0₅601
-1.56%
$ 300,252 $ 62,508
Feb 13, 2023 $ 0.0₅609
-0.43%
$ 304,518 $ 110,680
Feb 12, 2023 $ 0.0₅612
-44.32%
$ 306,155 $ 217,105
Feb 11, 2023 $ 0.000011
+107.22%
$ 549,474 $ 153,246
Feb 10, 2023 $ 0.0₅53
+10.63%
$ 265,110 $ 35,566
Feb 9, 2023 $ 0.0₅478
-4.90%
$ 239,217 $ 36
Feb 8, 2023 $ 0.0₅503
-1.23%
$ 251,382 $ 38
Feb 7, 2023 $ 0.0₅509
+59.17%
$ 254,637 $ 38
Feb 6, 2023 $ 0.0₅32
-4.81%
$ 160,233 $ 133
Feb 5, 2023 $ 0.0₅336
+5.50%
$ 168,230 $ 8,712
Feb 4, 2023 $ 0.0₅319
-3.96%
$ 159,658 $ 29
Feb 3, 2023 $ 0.0₅332
+22.64%
$ 166,235 $ 18,442
Feb 2, 2023 $ 0.0₅271
-24.89%
$ 135,531 $ 31,833
Feb 1, 2023 $ 0.0₅364
-27.99%
$ 182,208 $ 24,197
Jan 31, 2023 $ 0.0₅507
+1.38%
$ 253,259 $ 38
Jan 30, 2023 $ 0.0₅5
+247.49%
$ 249,867 $ 38
Jan 29, 2023 $ 0.0₅144
+3.18%
$ 71,949 $ 34
Jan 28, 2023 $ 0.0₅139
-0.24%
$ 69,695 $ 33
Jan 27, 2023 $ 0.0₅14
-41.49%
$ 69,822 $ 33
Jan 26, 2023 $ 0.0₅17
-0.24%
$ 84,986 $ 71
Jan 25, 2023 $ 0.0₅16
-33.36%
$ 80,187 $ 104