Fund Of Yours Historical Data

FOY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0₅241
+73.72%
$120,542 $199
Jan 23, 2023 $0.0₅139
+1.35%
$69,494 $8
Jan 22, 2023 $0.0₅137
-0.97%
$68,660 $8
Jan 21, 2023 $0.0₅138
+1.14%
$69,202 $8
Jan 20, 2023 $0.0₅137
+7.34%
$68,406 $8
Jan 19, 2023 $0.0₅128
+1.74%
$63,807 $7
Jan 18, 2023 $0.0₅125
+7.96%
$62,722 $7
Jan 17, 2023 $0.0₅116
+6.25%
$58,155 $33
Jan 16, 2023 $0.0₅11
-5.00%
$54,758 $13
Jan 15, 2023 $0.0₅115
-0.25%
$57,613 $20
Jan 14, 2023 $0.0₅115
+2.06%
$57,719 $33
Jan 13, 2023 $0.0₅113
+16.61%
$56,448 $32
Jan 12, 2023 $0.0₆968
+1.20%
$48,383 $47
Jan 11, 2023 $0.0₆956
+4.93%
$47,785 $31
Jan 10, 2023 $0.0₆911
+4.74%
$45,559 $42
Jan 9, 2023 $0.0₆871
-6.91%
$43,563 $54
Jan 8, 2023 $0.0₆999
-0.21%
$49,935 $51
Jan 7, 2023 $0.0₅1
-3.78%
$50,035 $42
Jan 6, 2023 $0.0₅104
+8.35%
$52,020 $57
Jan 5, 2023 $0.0₆96
+0.04%
$47,998 $96
Jan 4, 2023 $0.0₆96
+0.32%
$47,997 $96
Jan 3, 2023 $0.0₆957
-5.02%
$47,842 $96
Jan 2, 2023 $0.0₅101
+0.20%
$50,378 $103
Jan 1, 2023 $0.0₅101
+0.16%
$50,299 $102
Dec 31, 2022 $0.0₅1
-0.08%
$50,225 $102
Dec 30, 2022 $0.0₅101
+0.03%
$50,273 $102
Dec 29, 2022 $0.0₅101
+0.18%
$50,272 $102
Dec 28, 2022 $0.0₅1
-0.29%
$50,194 $102
Dec 27, 2022 $0.0₅101
-0.29%
$50,330 $103
Dec 26, 2022 $0.0₅101
+0.15%
$50,510 $103
Dec 25, 2022 $0.0₅101
-0.06%
$50,438 $103
Dec 24, 2022 $0.0₅101
+0.05%
$50,469 $103
Dec 23, 2022 $0.0₅101
+0.04%
$50,445 $103
Dec 22, 2022 $0.0₅101
-0.02%
$50,423 $103
Dec 21, 2022 $0.0₅101
-0.15%
$50,411 $103
Dec 20, 2022 $0.0₅101
+0.61%
$50,508 $103
Dec 19, 2022 $0.0₅1
-0.56%
$50,183 $102
Dec 18, 2022 $0.0₅101
+0.23%
$50,429 $103
Dec 17, 2022 $0.0₅101
-0.36%
$50,278 $102
Dec 16, 2022 $0.0₅101
-0.87%
$50,460 $141
Dec 15, 2022 $0.0₅102
-0.78%
$50,852 $104
Dec 14, 2022 $0.0₅102
+0.06%
$51,230 $233
Dec 13, 2022 $0.0₅102
+0.99%
$51,179 $105
Dec 12, 2022 $0.0₅101
+19.66%
$50,734 $104
Download