Fund Of Yours Historical Data

FOY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₅241
+73.72%
$ 120,542 $ 199
Jan 23, 2023 $ 0.0₅139
+1.35%
$ 69,494 $ 8
Jan 22, 2023 $ 0.0₅137
-0.97%
$ 68,660 $ 8
Jan 21, 2023 $ 0.0₅138
+1.14%
$ 69,202 $ 8
Jan 20, 2023 $ 0.0₅137
+7.34%
$ 68,406 $ 8
Jan 19, 2023 $ 0.0₅128
+1.74%
$ 63,807 $ 7
Jan 18, 2023 $ 0.0₅125
+7.96%
$ 62,722 $ 7
Jan 17, 2023 $ 0.0₅116
+6.25%
$ 58,155 $ 33
Jan 16, 2023 $ 0.0₅11
-5.00%
$ 54,758 $ 13
Jan 15, 2023 $ 0.0₅115
-0.25%
$ 57,613 $ 20
Jan 14, 2023 $ 0.0₅115
+2.06%
$ 57,719 $ 33
Jan 13, 2023 $ 0.0₅113
+16.61%
$ 56,448 $ 32
Jan 12, 2023 $ 0.0₆968
+1.20%
$ 48,383 $ 47
Jan 11, 2023 $ 0.0₆956
+4.93%
$ 47,785 $ 31
Jan 10, 2023 $ 0.0₆911
+4.74%
$ 45,559 $ 42
Jan 9, 2023 $ 0.0₆871
-6.91%
$ 43,563 $ 54
Jan 8, 2023 $ 0.0₆999
-0.21%
$ 49,935 $ 51
Jan 7, 2023 $ 0.0₅1
-3.78%
$ 50,035 $ 42
Jan 6, 2023 $ 0.0₅104
+8.35%
$ 52,020 $ 57
Jan 5, 2023 $ 0.0₆96
+0.04%
$ 47,998 $ 96
Jan 4, 2023 $ 0.0₆96
+0.32%
$ 47,997 $ 96
Jan 3, 2023 $ 0.0₆957
-5.02%
$ 47,842 $ 96
Jan 2, 2023 $ 0.0₅101
+0.20%
$ 50,378 $ 103
Jan 1, 2023 $ 0.0₅101
+0.16%
$ 50,299 $ 102
Dec 31, 2022 $ 0.0₅1
-0.08%
$ 50,225 $ 102
Dec 30, 2022 $ 0.0₅101
+0.03%
$ 50,273 $ 102
Dec 29, 2022 $ 0.0₅101
+0.18%
$ 50,272 $ 102
Dec 28, 2022 $ 0.0₅1
-0.29%
$ 50,194 $ 102
Dec 27, 2022 $ 0.0₅101
-0.29%
$ 50,330 $ 103
Dec 26, 2022 $ 0.0₅101
+0.15%
$ 50,510 $ 103
Dec 25, 2022 $ 0.0₅101
-0.06%
$ 50,438 $ 103
Dec 24, 2022 $ 0.0₅101
+0.05%
$ 50,469 $ 103
Dec 23, 2022 $ 0.0₅101
+0.04%
$ 50,445 $ 103
Dec 22, 2022 $ 0.0₅101
-0.02%
$ 50,423 $ 103
Dec 21, 2022 $ 0.0₅101
-0.15%
$ 50,411 $ 103
Dec 20, 2022 $ 0.0₅101
+0.61%
$ 50,508 $ 103
Dec 19, 2022 $ 0.0₅1
-0.56%
$ 50,183 $ 102
Dec 18, 2022 $ 0.0₅101
+0.23%
$ 50,429 $ 103
Dec 17, 2022 $ 0.0₅101
-0.36%
$ 50,278 $ 102
Dec 16, 2022 $ 0.0₅101
-0.87%
$ 50,460 $ 141
Dec 15, 2022 $ 0.0₅102
-0.78%
$ 50,852 $ 104
Dec 14, 2022 $ 0.0₅102
+0.06%
$ 51,230 $ 233
Dec 13, 2022 $ 0.0₅102
+0.99%
$ 51,179 $ 105
Dec 12, 2022 $ 0.0₅101
+19.66%
$ 50,734 $ 104
Download