Fund Of Yours Historical Data

FOY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₆489
+1.98%
$48,928 $11
Feb 11, 2025 $0.0₆48
-1.47%
$47,993 $13
Feb 10, 2025 $0.0₆487
-0.20%
$48,698 $28
Feb 9, 2025 $0.0₆488
-0.08%
$48,751 $14
Feb 8, 2025 $0.0₆488
+0.08%
$48,831 $14
Feb 7, 2025 $0.0₆488
-0.07%
$48,795 $11
Feb 6, 2025 $0.0₆488
-0.05%
$48,829 $14
Feb 5, 2025 $0.0₆488
-0.26%
$48,816 $14
Feb 4, 2025 $0.0₆489
-18.58%
$48,936 $11
Feb 3, 2025 $0.0₆601
+0.00%
$60,100 $8
Feb 2, 2025 $0.0₆533
+5.91%
$53,285 $19
Feb 1, 2025 $0.0₆504
-1.61%
$50,352 $12
Jan 31, 2025 $0.0₆512
-2.25%
$51,210 $12
Jan 30, 2025 $0.0₆524
-12.82%
$52,396 $12
Jan 29, 2025 $0.0₆601
+18.58%
$60,100 $8
Jan 28, 2025 $0.0₆507
-0.84%
$50,677 $19
Jan 27, 2025 $0.0₆545
-0.34%
$54,523 $20
Jan 26, 2025 $0.0₆548
+4.58%
$54,807 $20
Jan 25, 2025 $0.0₆524
-0.04%
$52,381 $12
Jan 24, 2025 $0.0₆524
+0.91%
$52,416 $12
Jan 23, 2025 $0.0₆52
-27.94%
$52,030 $16
Jan 22, 2025 $0.0₆722
+0.00%
$72,200 $167
Jan 21, 2025 $0.0₆722
+26.51%
$72,200 $167
Jan 20, 2025 $0.0₆572
+4.30%
$57,214 $25
Jan 19, 2025 $0.0₆549
-7.92%
$54,856 $36
Jan 18, 2025 $0.0₆596
+0.31%
$59,551 $22
Jan 17, 2025 $0.0₆594
+4.13%
$59,369 $22
Jan 16, 2025 $0.0₆57
-0.54%
$57,021 $21
Jan 15, 2025 $0.0₆572
+3.88%
$57,176 $21
Jan 14, 2025 $0.0₆551
+2.24%
$55,065 $20
Jan 13, 2025 $0.0₆539
-0.02%
$53,894 $20
Jan 12, 2025 $0.0₆539
+1.49%
$53,870 $20
Jan 11, 2025 $0.0₆531
-0.04%
$53,093 $39
Jan 10, 2025 $0.0₆522
+11.72%
$52,200 $39
Jan 9, 2025 $0.0₆467
-2.31%
$46,677 $92
Jan 8, 2025 $0.0₆478
-1.55%
$47,811 $94
Jan 7, 2025 $0.0₆486
-2.74%
$48,586 $152
Jan 6, 2025 $0.0₆499
+2.02%
$49,950 $156
Jan 5, 2025 $0.0₆49
+0.06%
$48,959 $153
Jan 4, 2025 $0.0₆489
+0.05%
$48,925 $153
Jan 3, 2025 $0.0₆489
+0.63%
$48,898 $153
Jan 2, 2025 $0.0₆486
+1.24%
$48,588 $152
Jan 1, 2025 $0.0₆48
+0.51%
$48,002 $150
Dec 31, 2024 $0.0₆478
+0.44%
$47,761 $149
Dec 30, 2024 $0.0₆475
-0.45%
$47,543 $149
Dec 29, 2024 $0.0₆478
-0.78%
$47,782 $149
Dec 28, 2024 $0.0₆482
+0.50%
$48,176 $150
Dec 27, 2024 $0.0₆479
-0.74%
$47,934 $150
Dec 26, 2024 $0.0₆483
-1.91%
$48,287 $151
Dec 25, 2024 $0.0₆492
-20.11%
$49,185 $154