Fund Of Yours Historical Data

FOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₆544
+13.85%
$ 27,580 $ 1,010
Jun 12 $ 0.0₆481
+2.41%
$ 23,920 $ 929
Jun 5 $ 0.0₆446
-9.45%
$ 22,283 $ 1,680
May 29 $ 0.0₆492
-22.80%
$ 24,599 $ 3,869
May 22 $ 0.0₆643
+10.97%
$ 31,827 $ 1,947
May 15 $ 0.0₆608
+2.43%
$ 29,001 $ 2,051
May 8 $ 0.0₆724
-44.82%
$ 29,661 $ 1,564
May 1 $ 0.0₅131
-2.03%
$ 65,591 $ 4,054
Apr 24 $ 0.0₅134
+16.52%
$ 66,808 $ 3,068
Apr 17 $ 0.0₅108
+65.07%
$ 57,567 $ 350,944
Apr 10 $ 0.0₆651
-54.42%
$ 32,657 $ 32,919
Apr 3 $ 0.0₅132
-46.11%
$ 66,138 $ 142,951
Mar 27 $ 0.0₅245
-66.64%
$ 122,646 $ 1,600
Mar 20 $ 0.0₅722
+199.13%
$ 367,767 $ 5.31 million
Mar 13 $ 0.0₅364
-4.41%
$ 121,152 $ 126,225
Mar 6 $ 0.0₅307
-12.43%
$ 190,248 $ 1,377
Feb 27 $ 0.0₅35
-43.49%
$ 175,096 $ 1,459
Feb 20 $ 0.0₅62
-27.95%
$ 310,057 $ 3.5 million
Feb 13 $ 0.0₅863
+41.05%
$ 431,356 $ 232,996
Feb 6 $ 0.0₅612
+81.88%
$ 306,155 $ 406,162
Jan 30 $ 0.0₅336
+133.96%
$ 168,230 $ 83,289
Jan 23 $ 0.0₅139
+1.64%
$ 71,949 $ 447
Jan 16 $ 0.0₅137
+19.12%
$ 68,660 $ 83
Jan 9 $ 0.0₅115
+23.11%
$ 57,613 $ 259
Jan 2 $ 0.0₆999
-0.68%
$ 49,935 $ 541
Dec 26 $ 0.0₅101
-0.27%
$ 50,299 $ 717
Dec 19 $ 0.0₅101
-0.05%
$ 50,438 $ 719
Dec 12 $ 0.0₅101
+18.94%
$ 50,429 $ 892
Download