Fund Of Yours Historical Data

FOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0₆544
+13.85%
$27,580 $1,010
Jun 12 $0.0₆481
+2.41%
$23,920 $929
Jun 5 $0.0₆446
-9.45%
$22,283 $1,680
May 29 $0.0₆492
-22.80%
$24,599 $3,869
May 22 $0.0₆643
+10.97%
$31,827 $1,947
May 15 $0.0₆608
+2.43%
$29,001 $2,051
May 8 $0.0₆724
-44.82%
$29,661 $1,564
May 1 $0.0₅131
-2.03%
$65,591 $4,054
Apr 24 $0.0₅134
+16.52%
$66,808 $3,068
Apr 17 $0.0₅108
+65.07%
$57,567 $350,944
Apr 10 $0.0₆651
-54.42%
$32,657 $32,919
Apr 3 $0.0₅132
-46.11%
$66,138 $142,951
Mar 27 $0.0₅245
-66.64%
$122,646 $1,600
Mar 20 $0.0₅722
+199.13%
$367,767 $5.31 million
Mar 13 $0.0₅364
-4.41%
$121,152 $126,225
Mar 6 $0.0₅307
-12.43%
$190,248 $1,377
Feb 27 $0.0₅35
-43.49%
$175,096 $1,459
Feb 20 $0.0₅62
-27.95%
$310,057 $3.5 million
Feb 13 $0.0₅863
+41.05%
$431,356 $232,996
Feb 6 $0.0₅612
+81.88%
$306,155 $406,162
Jan 30 $0.0₅336
+133.96%
$168,230 $83,289
Jan 23 $0.0₅139
+1.64%
$71,949 $447
Jan 16 $0.0₅137
+19.12%
$68,660 $83
Jan 9 $0.0₅115
+23.11%
$57,613 $259
Jan 2 $0.0₆999
-0.68%
$49,935 $541
Dec 26 $0.0₅101
-0.27%
$50,299 $717
Dec 19 $0.0₅101
-0.05%
$50,438 $719
Dec 12 $0.0₅101
+18.94%
$50,429 $892
Download