Fund Of Yours Historical Data

FOY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆616
+3.37%
$ 61,567 $ 243
Dec 23, 2024 $ 0.0₅948
-0.44%
$ 947,724 $ 62
Dec 22, 2024 $ 0.0₅952
-2.16%
$ 951,680 $ 62
Dec 21, 2024 $ 0.0₅973
-0.57%
$ 972,566 $ 64
Dec 20, 2024 $ 0.0₅977
+0.04%
$ 977,074 $ 64
Dec 19, 2024 $ 0.0₅979
-2.36%
$ 979,249 $ 64
Dec 18, 2024 $ 0.00001
-5.51%
$ 1 million $ 66
Dec 17, 2024 $ 0.0000106
+0.08%
$ 1.06 million $ 69
Dec 16, 2024 $ 0.0000106
+1.50%
$ 1.06 million $ 69
Dec 15, 2024 $ 0.0000105
+3.11%
$ 1.05 million $ 68
Dec 14, 2024 $ 0.0000101
+0.01%
$ 1.01 million $ 66
Dec 13, 2024 $ 0.0000101
+1.35%
$ 1.01 million $ 66
Dec 12, 2024 $ 0.00001
-1.11%
$ 1 million $ 65
Dec 11, 2024 $ 0.0000101
+4.66%
$ 1.01 million $ 66
Dec 10, 2024 $ 0.0₅966
-0.75%
$ 966,386 $ 63
Dec 9, 2024 $ 0.0₅974
-3.68%
$ 974,020 $ 64
Dec 8, 2024 $ 0.0000101
+1.37%
$ 1.01 million $ 66
Dec 7, 2024 $ 0.0₅998
+0.07%
$ 998,030 $ 65
Dec 6, 2024 $ 0.0₅999
+2.97%
$ 998,641 $ 65
Dec 5, 2024 $ 0.0₅97
-1.71%
$ 970,228 $ 63
Dec 4, 2024 $ 0.0₅988
+3.01%
$ 988,171 $ 65
Dec 3, 2024 $ 0.0₅96
+0.13%
$ 959,660 $ 63
Dec 2, 2024 $ 0.0₅958
-1.48%
$ 958,266 $ 63
Dec 1, 2024 $ 0.0₅973
+0.88%
$ 975,201 $ 64
Nov 30, 2024 $ 0.0₅965
-1.03%
$ 964,575 $ 63
Nov 29, 2024 $ 0.0₅974
+1.85%
$ 974,248 $ 64
Nov 28, 2024 $ 0.0₅957
-0.26%
$ 956,505 $ 63
Nov 27, 2024 $ 0.0₅959
+4.24%
$ 960,421 $ 63
Nov 26, 2024 $ 0.0₅92
-1.10%
$ 920,304 $ 60
Nov 25, 2024 $ 0.0₅932
-4.83%
$ 930,203 $ 61
Nov 24, 2024 $ 0.0₅979
+0.22%
$ 979,312 $ 64
Nov 23, 2024 $ 0.0₅977
-1.26%
$ 976,631 $ 64
Nov 22, 2024 $ 0.0₅989
+0.54%
$ 988,045 $ 65
Nov 21, 2024 $ 0.0₅985
+4.40%
$ 984,567 $ 64
Nov 20, 2024 $ 0.0₅942
+2.10%
$ 941,711 $ 62
Nov 19, 2024 $ 0.0₅922
+1.94%
$ 922,465 $ 60
Nov 18, 2024 $ 0.0₅905
+0.79%
$ 905,474 $ 59
Nov 17, 2024 $ 0.0₅898
-0.78%
$ 898,438 $ 59
Nov 16, 2024 $ 0.0₅905
-0.52%
$ 905,451 $ 59
Nov 15, 2024 $ 0.0₅91
+3.98%
$ 909,940 $ 60
Nov 14, 2024 $ 0.0₅872
-3.56%
$ 872,178 $ 57
Nov 13, 2024 $ 0.0₅904
+2.83%
$ 904,457 $ 59
Nov 12, 2024 $ 0.0₅881
-0.56%
$ 881,356 $ 58
Nov 11, 2024 $ 0.0₅887
+10.32%
$ 887,359 $ 58
Nov 10, 2024 $ 0.0₅804
+4.80%
$ 804,022 $ 53
Nov 9, 2024 $ 0.0₅767
+0.22%
$ 383,325 $ 50
Nov 8, 2024 $ 0.0₅765
+0.81%
$ 382,622 $ 50
Nov 7, 2024 $ 0.0₅759
+0.47%
$ 379,742 $ 50
Nov 6, 2024 $ 0.0₅756
+8.86%
$ 377,892 $ 49
Nov 5, 2024 $ 0.0₅694
+2.27%
$ 346,992 $ 45