Fund Of Yours Historical Data

FOY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₆616
+3.37%
$61,567 $243
Dec 23, 2024 $0.0₅948
-0.44%
$947,724 $62
Dec 22, 2024 $0.0₅952
-2.16%
$951,680 $62
Dec 21, 2024 $0.0₅973
-0.57%
$972,566 $64
Dec 20, 2024 $0.0₅977
+0.04%
$977,074 $64
Dec 19, 2024 $0.0₅979
-2.36%
$979,249 $64
Dec 18, 2024 $0.00001
-5.51%
$1 million $66
Dec 17, 2024 $0.0000106
+0.08%
$1.06 million $69
Dec 16, 2024 $0.0000106
+1.50%
$1.06 million $69
Dec 15, 2024 $0.0000105
+3.11%
$1.05 million $68
Dec 14, 2024 $0.0000101
+0.01%
$1.01 million $66
Dec 13, 2024 $0.0000101
+1.35%
$1.01 million $66
Dec 12, 2024 $0.00001
-1.11%
$1 million $65
Dec 11, 2024 $0.0000101
+4.66%
$1.01 million $66
Dec 10, 2024 $0.0₅966
-0.75%
$966,386 $63
Dec 9, 2024 $0.0₅974
-3.68%
$974,020 $64
Dec 8, 2024 $0.0000101
+1.37%
$1.01 million $66
Dec 7, 2024 $0.0₅998
+0.07%
$998,030 $65
Dec 6, 2024 $0.0₅999
+2.97%
$998,641 $65
Dec 5, 2024 $0.0₅97
-1.71%
$970,228 $63
Dec 4, 2024 $0.0₅988
+3.01%
$988,171 $65
Dec 3, 2024 $0.0₅96
+0.13%
$959,660 $63
Dec 2, 2024 $0.0₅958
-1.48%
$958,266 $63
Dec 1, 2024 $0.0₅973
+0.88%
$975,201 $64
Nov 30, 2024 $0.0₅965
-1.03%
$964,575 $63
Nov 29, 2024 $0.0₅974
+1.85%
$974,248 $64
Nov 28, 2024 $0.0₅957
-0.26%
$956,505 $63
Nov 27, 2024 $0.0₅959
+4.24%
$960,421 $63
Nov 26, 2024 $0.0₅92
-1.10%
$920,304 $60
Nov 25, 2024 $0.0₅932
-4.83%
$930,203 $61
Nov 24, 2024 $0.0₅979
+0.22%
$979,312 $64
Nov 23, 2024 $0.0₅977
-1.26%
$976,631 $64
Nov 22, 2024 $0.0₅989
+0.54%
$988,045 $65
Nov 21, 2024 $0.0₅985
+4.40%
$984,567 $64
Nov 20, 2024 $0.0₅942
+2.10%
$941,711 $62
Nov 19, 2024 $0.0₅922
+1.94%
$922,465 $60
Nov 18, 2024 $0.0₅905
+0.79%
$905,474 $59
Nov 17, 2024 $0.0₅898
-0.78%
$898,438 $59
Nov 16, 2024 $0.0₅905
-0.52%
$905,451 $59
Nov 15, 2024 $0.0₅91
+3.98%
$909,940 $60
Nov 14, 2024 $0.0₅872
-3.56%
$872,178 $57
Nov 13, 2024 $0.0₅904
+2.83%
$904,457 $59
Nov 12, 2024 $0.0₅881
-0.56%
$881,356 $58
Nov 11, 2024 $0.0₅887
+10.32%
$887,359 $58
Nov 10, 2024 $0.0₅804
+4.80%
$804,022 $53
Nov 9, 2024 $0.0₅767
+0.22%
$383,325 $50
Nov 8, 2024 $0.0₅765
+0.81%
$382,622 $50
Nov 7, 2024 $0.0₅759
+0.47%
$379,742 $50
Nov 6, 2024 $0.0₅756
+8.86%
$377,892 $49
Nov 5, 2024 $0.0₅694
+2.27%
$346,992 $45