Fund Of Yours Historical Data

FOY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₅678
-1.41%
$339,104 $44
Nov 3, 2024 $0.0₅689
-0.72%
$344,350 $45
Nov 2, 2024 $0.0₅693
-0.31%
$346,693 $45
Nov 1, 2024 $0.0₅696
-1.11%
$347,751 $45
Oct 31, 2024 $0.0₅704
-2.75%
$351,920 $46
Oct 30, 2024 $0.0₅724
-0.45%
$361,952 $47
Oct 29, 2024 $0.0₅728
+4.03%
$363,812 $48
Oct 28, 2024 $0.0₅699
+2.76%
$349,497 $46
Oct 27, 2024 $0.0₅68
+1.41%
$340,136 $44
Oct 26, 2024 $0.0₅671
+0.59%
$335,482 $44
Oct 25, 2024 $0.0₅667
-2.31%
$333,300 $44
Oct 24, 2024 $0.0₅682
+2.27%
$341,006 $45
Oct 23, 2024 $0.0₅667
-0.99%
$333,677 $44
Oct 22, 2024 $0.0₅674
+0.01%
$336,888 $44
Oct 21, 2024 $0.0₅674
-2.33%
$337,009 $44
Oct 20, 2024 $0.0₅69
+0.86%
$344,852 $45
Oct 19, 2024 $0.0₅684
-0.10%
$341,933 $45
Oct 18, 2024 $0.0₅684
+1.58%
$342,185 $45
Oct 17, 2024 $0.0₅673
-0.44%
$336,702 $44
Oct 16, 2024 $0.0₅676
+0.87%
$338,216 $44
Oct 15, 2024 $0.0₅67
+1.40%
$335,032 $44
Oct 14, 2024 $0.0₅661
+5.07%
$330,377 $43
Oct 13, 2024 $0.0₅629
-0.56%
$314,329 $41
Oct 12, 2024 $0.0₅632
+1.17%
$316,094 $41
Oct 11, 2024 $0.0₅624
+3.49%
$312,168 $41
Oct 10, 2024 $0.0₅603
-0.60%
$301,353 $39
Oct 9, 2024 $0.0₅606
-2.39%
$303,162 $40
Oct 8, 2024 $0.0₅622
-0.22%
$310,804 $41
Oct 7, 2024 $0.0₅623
-0.82%
$311,535 $41
Oct 6, 2024 $0.0₅628
+1.22%
$314,188 $41
Oct 5, 2024 $0.0₅621
-0.07%
$310,385 $41
Oct 4, 2024 $0.0₅621
+2.17%
$310,519 $41
Oct 3, 2024 $0.0₅608
+0.17%
$303,840 $40
Oct 2, 2024 $0.0₅607
-0.32%
$303,383 $40
Oct 1, 2024 $0.0₅609
-3.85%
$304,662 $40
Sep 30, 2024 $0.0₅633
-3.53%
$316,604 $41
Sep 29, 2024 $0.0₅657
-0.35%
$328,414 $43
Sep 28, 2024 $0.0₅659
+0.08%
$329,304 $43
Sep 27, 2024 $0.0₅658
+1.01%
$329,074 $43
Sep 26, 2024 $0.0₅651
+3.19%
$325,701 $43
Sep 25, 2024 $0.0₅631
-1.84%
$315,732 $41
Sep 24, 2024 $0.0₅643
+1.56%
$321,694 $42
Sep 23, 2024 $0.0₅633
-0.35%
$316,693 $41
Sep 22, 2024 $0.0₅635
+0.23%
$317,665 $42
Sep 21, 2024 $0.0₅635
+0.44%
$317,283 $42
Sep 20, 2024 $0.0₅631
+0.31%
$315,724 $41
Sep 19, 2024 $0.0₅63
+2.21%
$314,982 $41
Sep 18, 2024 $0.0₅613
+1.57%
$306,304 $40
Sep 17, 2024 $0.0₅603
+3.57%
$301,541 $39
Sep 16, 2024 $0.0₅583
-1.42%
$291,590 $38