Fund Of Yours Historical Data

FOY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅678
-1.41%
$ 339,104 $ 44
Nov 3, 2024 $ 0.0₅689
-0.72%
$ 344,350 $ 45
Nov 2, 2024 $ 0.0₅693
-0.31%
$ 346,693 $ 45
Nov 1, 2024 $ 0.0₅696
-1.11%
$ 347,751 $ 45
Oct 31, 2024 $ 0.0₅704
-2.75%
$ 351,920 $ 46
Oct 30, 2024 $ 0.0₅724
-0.45%
$ 361,952 $ 47
Oct 29, 2024 $ 0.0₅728
+4.03%
$ 363,812 $ 48
Oct 28, 2024 $ 0.0₅699
+2.76%
$ 349,497 $ 46
Oct 27, 2024 $ 0.0₅68
+1.41%
$ 340,136 $ 44
Oct 26, 2024 $ 0.0₅671
+0.59%
$ 335,482 $ 44
Oct 25, 2024 $ 0.0₅667
-2.31%
$ 333,300 $ 44
Oct 24, 2024 $ 0.0₅682
+2.27%
$ 341,006 $ 45
Oct 23, 2024 $ 0.0₅667
-0.99%
$ 333,677 $ 44
Oct 22, 2024 $ 0.0₅674
+0.01%
$ 336,888 $ 44
Oct 21, 2024 $ 0.0₅674
-2.33%
$ 337,009 $ 44
Oct 20, 2024 $ 0.0₅69
+0.86%
$ 344,852 $ 45
Oct 19, 2024 $ 0.0₅684
-0.10%
$ 341,933 $ 45
Oct 18, 2024 $ 0.0₅684
+1.58%
$ 342,185 $ 45
Oct 17, 2024 $ 0.0₅673
-0.44%
$ 336,702 $ 44
Oct 16, 2024 $ 0.0₅676
+0.87%
$ 338,216 $ 44
Oct 15, 2024 $ 0.0₅67
+1.40%
$ 335,032 $ 44
Oct 14, 2024 $ 0.0₅661
+5.07%
$ 330,377 $ 43
Oct 13, 2024 $ 0.0₅629
-0.56%
$ 314,329 $ 41
Oct 12, 2024 $ 0.0₅632
+1.17%
$ 316,094 $ 41
Oct 11, 2024 $ 0.0₅624
+3.49%
$ 312,168 $ 41
Oct 10, 2024 $ 0.0₅603
-0.60%
$ 301,353 $ 39
Oct 9, 2024 $ 0.0₅606
-2.39%
$ 303,162 $ 40
Oct 8, 2024 $ 0.0₅622
-0.22%
$ 310,804 $ 41
Oct 7, 2024 $ 0.0₅623
-0.82%
$ 311,535 $ 41
Oct 6, 2024 $ 0.0₅628
+1.22%
$ 314,188 $ 41
Oct 5, 2024 $ 0.0₅621
-0.07%
$ 310,385 $ 41
Oct 4, 2024 $ 0.0₅621
+2.17%
$ 310,519 $ 41
Oct 3, 2024 $ 0.0₅608
+0.17%
$ 303,840 $ 40
Oct 2, 2024 $ 0.0₅607
-0.32%
$ 303,383 $ 40
Oct 1, 2024 $ 0.0₅609
-3.85%
$ 304,662 $ 40
Sep 30, 2024 $ 0.0₅633
-3.53%
$ 316,604 $ 41
Sep 29, 2024 $ 0.0₅657
-0.35%
$ 328,414 $ 43
Sep 28, 2024 $ 0.0₅659
+0.08%
$ 329,304 $ 43
Sep 27, 2024 $ 0.0₅658
+1.01%
$ 329,074 $ 43
Sep 26, 2024 $ 0.0₅651
+3.19%
$ 325,701 $ 43
Sep 25, 2024 $ 0.0₅631
-1.84%
$ 315,732 $ 41
Sep 24, 2024 $ 0.0₅643
+1.56%
$ 321,694 $ 42
Sep 23, 2024 $ 0.0₅633
-0.35%
$ 316,693 $ 41
Sep 22, 2024 $ 0.0₅635
+0.23%
$ 317,665 $ 42
Sep 21, 2024 $ 0.0₅635
+0.44%
$ 317,283 $ 42
Sep 20, 2024 $ 0.0₅631
+0.31%
$ 315,724 $ 41
Sep 19, 2024 $ 0.0₅63
+2.21%
$ 314,982 $ 41
Sep 18, 2024 $ 0.0₅613
+1.57%
$ 306,304 $ 40
Sep 17, 2024 $ 0.0₅603
+3.57%
$ 301,541 $ 39
Sep 16, 2024 $ 0.0₅583
-1.42%
$ 291,590 $ 38