Fund Of Yours Historical Data

FOY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅592
-1.41%
$ 295,781 $ 39
Sep 14, 2024 $ 0.0₅6
-0.94%
$ 299,972 $ 39
Sep 13, 2024 $ 0.0₅606
+4.19%
$ 302,842 $ 40
Sep 12, 2024 $ 0.0₅581
+2.16%
$ 290,700 $ 38
Sep 11, 2024 $ 0.0₅569
-0.81%
$ 284,591 $ 37
Sep 10, 2024 $ 0.0₅574
+0.48%
$ 286,828 $ 38
Sep 9, 2024 $ 0.0₅571
+4.54%
$ 285,596 $ 37
Sep 8, 2024 $ 0.0₅547
+1.11%
$ 273,428 $ 36
Sep 7, 2024 $ 0.0₅541
+0.76%
$ 270,535 $ 35
Sep 6, 2024 $ 0.0₅537
-4.33%
$ 268,348 $ 35
Sep 5, 2024 $ 0.0₅561
-3.30%
$ 280,494 $ 37
Sep 4, 2024 $ 0.0₅58
+0.77%
$ 289,913 $ 38
Sep 3, 2024 $ 0.0₅576
-2.59%
$ 287,964 $ 38
Sep 2, 2024 $ 0.0₅591
+3.15%
$ 295,601 $ 39
Sep 1, 2024 $ 0.0₅573
-2.76%
$ 286,566 $ 37
Aug 31, 2024 $ 0.0₅589
+0.09%
$ 294,750 $ 39
Aug 30, 2024 $ 0.0₅589
-0.56%
$ 294,631 $ 39
Aug 29, 2024 $ 0.0₅593
+0.76%
$ 296,345 $ 39
Aug 28, 2024 $ 0.0₅589
-0.78%
$ 294,451 $ 39
Aug 27, 2024 $ 0.0₅595
+355.16%
$ 297,519 $ 39
Aug 26, 2024 $ 0.0₅131
-2.49%
$ 65,409 $ 16
Aug 25, 2024 $ 0.0₅134
+0.37%
$ 67,091 $ 17
Aug 24, 2024 $ 0.0₅134
+0.46%
$ 66,842 $ 17
Aug 23, 2024 $ 0.0₅134
+5.67%
$ 66,836 $ 16
Aug 22, 2024 $ 0.0₅127
-0.78%
$ 63,265 $ 16
Aug 21, 2024 $ 0.0₅127
+3.73%
$ 63,673 $ 16
Aug 20, 2024 $ 0.0₅123
-1.58%
$ 61,316 $ 15
Aug 19, 2024 $ 0.0₅124
+1.01%
$ 62,223 $ 15
Aug 18, 2024 $ 0.0₅123
-1.01%
$ 61,730 $ 15
Aug 17, 2024 $ 0.0₅123
+1.10%
$ 61,722 $ 15
Aug 16, 2024 $ 0.0₅122
+0.90%
$ 61,045 $ 15
Aug 15, 2024 $ 0.0₅121
-1.94%
$ 60,557 $ 15
Aug 14, 2024 $ 0.0₅123
-2.47%
$ 61,734 $ 15
Aug 13, 2024 $ 0.0₅127
+2.13%
$ 63,448 $ 16
Aug 12, 2024 $ 0.0₅124
+1.80%
$ 62,160 $ 15
Aug 11, 2024 $ 0.0₅122
-4.22%
$ 61,076 $ 14
Aug 10, 2024 $ 0.0₅128
+0.26%
$ 63,764 $ 16
Aug 9, 2024 $ 0.0₅127
-1.50%
$ 63,660 $ 16
Aug 8, 2024 $ 0.0₅13
+13.13%
$ 64,774 $ 16
Aug 7, 2024 $ 0.0₅114
-1.48%
$ 57,207 $ 13
Aug 6, 2024 $ 0.0₅118
+3.10%
$ 58,963 $ 15
Aug 5, 2024 $ 0.0₅115
-6.03%
$ 57,389 $ 14
Aug 4, 2024 $ 0.0₅122
-4.02%
$ 61,072 $ 15
Aug 3, 2024 $ 0.0₅127
-1.15%
$ 63,642 $ 16
Aug 2, 2024 $ 0.0₅129
-5.56%
$ 64,413 $ 16
Aug 1, 2024 $ 0.0₅136
+1.34%
$ 68,136 $ 17
Jul 31, 2024 $ 0.0₅135
-1.92%
$ 67,524 $ 16
Jul 30, 2024 $ 0.0₅138
-0.86%
$ 68,891 $ 16
Jul 29, 2024 $ 0.0₅139
-5.31%
$ 69,503 $ 16
Jul 28, 2024 $ 0.0₅145
+0.08%
$ 72,305 $ 37