Fund Of Yours Historical Data

FOY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0₅17
+15.64%
$85,100 $33
Jun 6, 2024 $0.0₅147
-0.48%
$73,569 $17
Jun 5, 2024 $0.0₅148
+0.84%
$73,981 $17
Jun 4, 2024 $0.0₅147
-5.14%
$73,422 $17
Jun 3, 2024 $0.0₅155
-4.74%
$77,400 $70
Jun 2, 2024 $0.0₅162
+15.27%
$81,250 $31
Jun 1, 2024 $0.0₅141
+0.30%
$70,466 $16
May 31, 2024 $0.0₅144
-9.55%
$71,860 $20
May 30, 2024 $0.0₅159
+0.00%
$79,450 $343
May 29, 2024 $0.0₅159
+16.33%
$79,450 $343
May 28, 2024 $0.0₅137
-15.51%
$68,311 $71
May 27, 2024 $0.0₅162
+1.06%
$80,850 $403
May 26, 2024 $0.0₅16
+12.64%
$80,000 $94
May 25, 2024 $0.0₅142
+1.06%
$71,006 $17
May 24, 2024 $0.0₅141
-12.44%
$70,269 $17
May 23, 2024 $0.0₅161
-17.48%
$80,250 $336
May 22, 2024 $0.0₅195
+9.52%
$97,250 $11,386
May 21, 2024 $0.0₅178
+0.00%
$88,800 $180
May 20, 2024 $0.0₅178
+9.09%
$88,800 $180
May 19, 2024 $0.0₅163
+18.64%
$81,400 $100
May 18, 2024 $0.0₅137
-23.18%
$68,603 $16
May 17, 2024 $0.0₅179
+0.00%
$89,300 $6
May 16, 2024 $0.0₅179
+0.00%
$89,300 $6
May 15, 2024 $0.0₅179
+41.51%
$89,300 $1,631
May 14, 2024 $0.0₅126
-2.12%
$63,126 $15
May 13, 2024 $0.0₅129
-14.04%
$64,467 $15
May 12, 2024 $0.0₅15
-9.31%
$75,000 $60
May 11, 2024 $0.0₅179
+0.00%
$89,300 $54
May 10, 2024 $0.0₅179
+5.06%
$89,300 $54
May 9, 2024 $0.0₅17
+0.00%
$85,000 $1,966
May 8, 2024 $0.0₅17
+9.96%
$85,000 $1,966
May 7, 2024 $0.0₅155
-2.71%
$77,300 $1,114
May 6, 2024 $0.0₅159
-8.31%
$79,450 $1
May 5, 2024 $0.0₅173
+0.00%
$86,650 $564
May 4, 2024 $0.0₅173
+0.00%
$86,650 $564
May 3, 2024 $0.0₅173
+0.00%
$86,650 $564
May 2, 2024 $0.0₅173
-0.29%
$86,650 $564
May 1, 2024 $0.0₅175
+0.00%
$86,900 $232
Apr 30, 2024 $0.0₅175
+0.00%
$87,700 $232
Apr 29, 2024 $0.0₅192
+0.00%
$96,000 $121
Apr 28, 2024 $0.0₅192
+0.00%
$96,000 $5,038
Apr 27, 2024 $0.0₅192
+22.92%
$96,000 $5,038
Apr 26, 2024 $0.0₅156
-15.57%
$78,100 $1,824
Apr 25, 2024 $0.0₅185
+3.70%
$92,500 $6,448
Apr 24, 2024 $0.0₅178
+12.63%
$89,200 $4,826
Apr 23, 2024 $0.0₅158
-4.92%
$79,200 $4,113
Apr 22, 2024 $0.0₅167
+0.00%
$83,300 $3,914
Apr 21, 2024 $0.0₅167
-6.40%
$83,300 $4,031
Apr 20, 2024 $0.0₅178
+16.87%
$89,000 $6,212
Apr 19, 2024 $0.0₅152
-14.82%
$76,150 $381