Fund Of Yours Historical Data

FOY
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆224
+0.00%
$ -- $ 237
May 22, 2025 $ 0.0₆223
+0.72%
$ 22,348 $ 237
May 21, 2025 $ 0.0₆219
+0.37%
$ 21,915 $ 235
May 20, 2025 $ 0.0₆217
-0.06%
$ 21,683 $ 234
May 19, 2025 $ 0.0₆216
-18.21%
$ 21,601 $ 234
May 18, 2025 $ 0.0₆259
+27.68%
$ 25,940 $ 23
May 17, 2025 $ 0.0₆203
-0.21%
$ 20,321 $ 51
May 16, 2025 $ 0.0₆204
-38.65%
$ 20,369 $ 51
May 15, 2025 $ 0.0₆396
+19.68%
$ 39,600 $ 13
May 14, 2025 $ 0.0₆331
-0.54%
$ 33,075 $ 19
May 13, 2025 $ 0.0₆333
+1.12%
$ 33,260 $ 19
May 12, 2025 $ 0.0₆329
+10.10%
$ 32,895 $ 14
May 11, 2025 $ 0.0₆299
-0.02%
$ 29,885 $ 13
May 10, 2025 $ 0.0₆299
-0.07%
$ 29,860 $ 76
May 9, 2025 $ 0.0₆299
+0.10%
$ 29,887 $ 77
May 8, 2025 $ 0.0₆298
-38.27%
$ 29,828 $ 76
May 7, 2025 $ 0.0₆483
+18.21%
$ 48,346 $ 3
May 6, 2025 $ 0.0₆409
-13.70%
$ 40,894 $ 49
May 5, 2025 $ 0.0₆474
+0.45%
$ 47,392 $ 2
May 4, 2025 $ 0.0₆472
-1.60%
$ 47,179 $ 2
May 3, 2025 $ 0.0₆479
-1.07%
$ 47,946 $ 2
May 2, 2025 $ 0.0₆485
+0.39%
$ 48,455 $ 2
May 1, 2025 $ 0.0₆482
+2.40%
$ 48,235 $ 2
Apr 30, 2025 $ 0.0₆471
+15.17%
$ 47,104 $ 2
Apr 29, 2025 $ 0.0₆409
+0.00%
$ -- $ 49
Apr 28, 2025 $ 0.0₆409
+0.00%
$ 40,900 $ 49
Apr 27, 2025 $ 0.0₆409
+0.00%
$ 40,900 $ 49
Apr 26, 2025 $ 0.0₆409
+0.00%
$ 40,900 $ 49
Apr 25, 2025 $ 0.0₆409
+0.00%
$ 40,900 $ 49
Apr 24, 2025 $ 0.0₆409
-12.69%
$ 40,900 $ 49
Apr 23, 2025 $ 0.0₆468
+0.00%
$ 46,847 $ 63
Apr 22, 2025 $ 0.0₆467
+14.24%
$ 46,725 $ 63
Apr 21, 2025 $ 0.0₆409
-3.99%
$ 40,900 $ 49
Apr 20, 2025 $ 0.0₆426
+0.13%
$ 42,600 $ 57
Apr 19, 2025 $ 0.0₆426
+0.78%
$ 42,569 $ 57
Apr 18, 2025 $ 0.0₆422
-0.60%
$ 42,243 $ 57
Apr 17, 2025 $ 0.0₆425
+1.01%
$ 42,454 $ 57
Apr 16, 2025 $ 0.0₆42
+0.49%
$ 42,044 $ 57
Apr 15, 2025 $ 0.0₆418
-1.12%
$ 41,848 $ 56
Apr 14, 2025 $ 0.0₆423
+0.97%
$ 42,280 $ 57
Apr 13, 2025 $ 0.0₆418
-19.53%
$ 41,844 $ 56
Apr 12, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 11, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 10, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 9, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 8, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 7, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 6, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 5, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Apr 4, 2025 $ 0.0₆939
+0.00%
$ 93,900 $ 23
Download