Fund Of Yours Historical Data

FOY
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₆224
-15.26%
$-- $1,178
May 12 $0.0₆203
-31.98%
$25,940 $167
May 5 $0.0₆299
-36.71%
$29,885 $284
Apr 28 $0.0₆472
+15.35%
$47,179 $108
Apr 21 $0.0₆409
-3.99%
$40,900 $372
Apr 14 $0.0₆426
+1.66%
$42,600 $342
Apr 7 $0.0₆939
+0.00%
$41,844 $140
Mar 31 $0.0₆939
+0.00%
$93,900 $140
Mar 24 $0.0₆939
+4.68%
$93,900 $79
Mar 17 $0.0₆897
+0.00%
$89,700 $17
Mar 10 $0.0₆897
+0.00%
$89,700 $17
Mar 3 $0.0₆897
+90.40%
$89,700 $3,454
Feb 24 $0.0₆471
-2.19%
$47,085 $126
Feb 17 $0.0₆483
+0.43%
$48,140 $68
Feb 10 $0.0₆488
+0.00%
$48,088 $86
Feb 3 $0.0₆488
-18.75%
$48,751 $73
Jan 27 $0.0₆533
-2.61%
$53,285 $102
Jan 20 $0.0₆524
-4.51%
$54,807 $398
Jan 13 $0.0₆596
+10.48%
$54,856 $126
Jan 6 $0.0₆531
+8.44%
$53,870 $572
Dec 30 $0.0₆489
+2.44%
$48,959 $907
Dec 23 $0.0₆482
-94.94%
$47,782 $910
Dec 16 $0.0₅973
-6.90%
$951,680 $396
Dec 9 $0.0000101
+0.26%
$1.05 million $391
Dec 2 $0.0₅998
+2.61%
$1.01 million $384
Nov 25 $0.0₅973
-0.61%
$975,201 $437
Nov 18 $0.0₅977
+8.71%
$979,312 $374
Nov 11 $0.0₅905
+12.57%
$898,438 $351
Nov 4 $0.0₅767
+11.44%
$804,022 $289
Oct 28 $0.0₅689
+1.25%
$344,350 $323
Oct 21 $0.0₅671
-2.77%
$340,136 $264
Oct 14 $0.0₅69
+9.67%
$344,852 $310
Oct 7 $0.0₅632
+0.63%
$314,329 $243
Sep 30 $0.0₅621
-5.42%
$314,188 $242
Sep 23 $0.0₅659
+3.61%
$328,414 $254
Sep 16 $0.0₅635
+7.26%
$317,665 $242
Sep 9 $0.0₅6
+9.80%
$295,781 $229
Sep 2 $0.0₅541
-5.59%
$273,428 $221
Aug 26 $0.0₅573
+327.19%
$286,566 $247
Aug 19 $0.0₅134
+8.51%
$67,091 $95
Aug 12 $0.0₅123
+1.08%
$61,730 $92
Aug 5 $0.0₅128
+4.41%
$61,076 $89
Jul 29 $0.0₅122
-16.80%
$61,072 $111
Jul 22 $0.0₅144
+0.00%
$72,305 $191
Jul 15 $0.0₅14
+10.50%
$73,400 $137
Jul 8 $0.0₅123
+5.94%
$63,403 $84
Jul 1 $0.0₅121
-19.29%
$58,129 $122
Jun 24 $0.0₅15
+0.00%
$75,000 $158
Jun 17 $0.0₅15
+0.00%
$75,000 $158
Jun 10 $0.0₅15
-11.81%
$75,000 $7,648
Download