SN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00409
-7.85%
$ 771 $ 18
Jan 7, 9 AM $ 0.00766
+21.54%
$ 1,447 $ 1
Oct 10, 7 AM $ 0.0242
+0.00%
$ 4,567 $ 3,806
Oct 10, 6 AM $ 0.0244
+0.00%
$ 4,615 $ 23,443
Oct 9, 5 AM $ 0.0322
-8.09%
$ 6,087 $ 5,309
Oct 9, 4 AM $ 0.0317
-0.52%
$ 5,988 $ 4,731
Oct 9, 3 AM $ 0.0308
+0.00%
$ 5,824 $ 4,219
Oct 9, 2 AM $ 0.0287
+1.50%
$ 5,113 $ 4,113
Oct 9, 1 AM $ 0.0271
+13.83%
$ 5,113 $ 3,436
Oct 8, 2 PM $ 0.0209
-0.40%
$ -- $ 2,952
Oct 8, 10 AM $ 0.0268
+0.00%
$ -- $ 3,645
Oct 8, 9 AM $ 0.0272
-0.56%
$ -- $ 3,664
Oct 8, 7 AM $ 0.0277
-1.15%
$ -- $ 3,747
Oct 8, 6 AM $ 0.0281
+0.00%
$ -- $ 3,710
Oct 8, 4 AM $ 0.0278
-1.22%
$ -- $ 3,750
Oct 8, 3 AM $ 0.0308
-5.86%
$ -- $ 4,277
Oct 8, 2 AM $ 0.0335
-2.23%
$ -- $ 4,457
Oct 8, 1 AM $ 0.0351
+11.03%
$ -- $ 4,569
Oct 8, 12 AM $ 0.038
-18.57%
$ -- $ 5,652
Oct 7, 11 PM $ 0.0476
-24.50%
$ -- $ 6,288
Oct 7, 6 PM $ 0.0685
-0.98%
$ -- $ 8,409
Oct 7, 3 PM $ 0.0691
-0.39%
$ -- $ 8,592
Oct 7, 2 PM $ 0.0709
-17.60%
$ -- $ 8,561
Oct 7, 1 PM $ 0.0851
-39.22%
$ -- $ 9,626
Oct 7, 12 PM $ 0.142
-28.97%
$ -- $ 13,260
Oct 7, 11 AM $ 0.198
-6.14%
$ -- $ 17,581
Oct 7, 9 AM $ 0.219
+0.00%
$ -- $ 19,119
Oct 7, 8 AM $ 0.218
+12.01%
$ -- $ 18,766
Oct 7, 7 AM $ 0.199
+0.00%
$ -- $ 16,992
Oct 7, 6 AM $ 0.198
-1.29%
$ -- $ 16,994
Oct 7, 5 AM $ 0.201
+0.80%
$ -- $ 17,069
Oct 7, 4 AM $ 0.2
+1.37%
$ -- $ 17,164
Download