Restore Britain Historical Data

BRITAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000224
+0.00%
$ 22,407 $ 231
Yesterday $ 0.0000234
+24.97%
$ 23,421 $ 472
Aug 13, 2026 $ 0.0000188
-21.00%
$ 18,766 $ 1,316
Aug 12, 2026 $ 0.000024
+0.89%
$ -- $ 4,782
Aug 11, 2026 $ 0.0000238
+18.31%
$ 23,841 $ 4,838
Aug 10, 2026 $ 0.00002
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.0000204
+1.61%
$ 20,356 $ 23
Aug 8, 2026 $ 0.0000204
+2.98%
$ 20,414 $ 21
Aug 7, 2026 $ 0.0000211
+1.96%
$ 21,103 $ 37
Aug 6, 2026 $ 0.0000207
-2.94%
$ 20,733 $ 71
Aug 5, 2026 $ 0.0000215
+5.04%
$ 21,481 $ 170
Aug 4, 2026 $ 0.000023
-6.31%
$ 23,015 $ 1,747
Aug 3, 2026 $ 0.0000237
-3.80%
$ -- $ 504
Aug 2, 2026 $ 0.0000251
+5.81%
$ 25,055 $ 156
Aug 1, 2026 $ 0.0000222
-22.27%
$ -- $ 923
Jul 31, 2026 $ 0.0000296
-7.02%
$ -- $ 260
Jul 30, 2026 $ 0.0000329
+0.00%
$ -- $ 130
Jul 29, 2026 $ 0.000033
+0.00%
$ -- $ 19
Jul 28, 2026 $ 0.0000317
-4.18%
$ 31,656 $ 401
Jul 27, 2026 $ 0.0000333
+3.26%
$ -- $ 139
Jul 26, 2026 $ 0.0000317
+0.80%
$ 31,738 $ 40
Jul 25, 2026 $ 0.0000318
+0.00%
$ 31,748 $ 16
Jul 24, 2026 $ 0.0000308
-2.39%
$ -- $ 179
Jul 23, 2026 $ 0.0000319
-9.47%
$ -- $ 1,292
Jul 22, 2026 $ 0.0000353
+8.74%
$ 35,291 $ 943
Jul 21, 2026 $ 0.0000321
-17.16%
$ 32,123 $ 957
Jul 20, 2026 $ 0.0000339
+4.73%
$ -- $ 17
Jul 19, 2026 $ 0.0000322
-4.20%
$ -- $ 452
Jul 18, 2026 $ 0.0000332
+4.10%
$ 33,166 $ 311
Jul 17, 2026 $ 0.0000317
-1.00%
$ 31,726 $ 356
Jul 16, 2026 $ 0.0000328
-1.59%
$ 32,810 $ 3
Jul 15, 2026 $ 0.0000335
-3.99%
$ -- $ 538
Jul 13, 2026 $ 0.0000333
-2.73%
$ -- $ 105
Jul 11, 2026 $ 0.0000332
-3.55%
$ -- $ 290
Jul 10, 2026 $ 0.0000345
-6.80%
$ 34,531 $ 225
Jul 9, 2026 $ 0.0000359
+2.14%
$ -- $ 853
Jul 8, 2026 $ 0.0000354
+13.54%
$ 35,423 $ 730
Jul 7, 2026 $ 0.0000323
-16.70%
$ 32,323 $ 800
Jul 6, 2026 $ 0.000039
+1.06%
$ 38,982 $ 749
Jul 5, 2026 $ 0.0000359
+15.37%
$ 35,883 $ 1,707
Jul 4, 2026 $ 0.0000298
-15.91%
$ 29,756 $ 1,869
Jul 3, 2026 $ 0.0000371
+0.00%
$ -- $ 521
Jul 2, 2026 $ 0.0000368
-3.57%
$ -- $ 318
Jun 30, 2026 $ 0.0000351
+1.31%
$ 35,117 $ 1,246
Jun 29, 2026 $ 0.0000338
+4.10%
$ -- $ 2,389
Jun 28, 2026 $ 0.0000325
-12.01%
$ 32,468 $ 2,693
Jun 27, 2026 $ 0.0000369
+1.37%
$ 36,858 $ 2,243
Jun 26, 2026 $ 0.0000348
-18.13%
$ 34,774 $ 3,498
Jun 25, 2026 $ 0.0000419
+20.56%
$ 41,900 $ 1,468
Jun 24, 2026 $ 0.0000378
-19.73%
$ 37,838 $ 3,375
Download