Restore Britain Historical Data

BRITAIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000224
+0.00%
$ 22,407 $ 231
Today, at 9 AM $ 0.0000224
-2.42%
$ 22,407 $ 231
Today, at 2 AM $ 0.0000237
+0.00%
$ 23,719 $ 61
Yesterday, at 7 PM $ 0.0000234
+0.00%
$ 23,421 $ 472
Yesterday, at 9 AM $ 0.0000222
+1.89%
$ 22,232 $ 1,505
Yesterday, at 1 AM $ 0.0000188
+0.00%
$ 18,787 $ 1,340
Yesterday, at 12 AM $ 0.0000187
+0.00%
$ 18,741 $ 1,317
Aug 13, 8 PM $ 0.0000188
-1.66%
$ 18,766 $ 1,316
Aug 13, 7 PM $ 0.0000203
-1.96%
$ 20,260 $ 1,152
Aug 13, 6 PM $ 0.0000206
+0.67%
$ 20,612 $ 1,099
Aug 13, 2 PM $ 0.0000236
+0.80%
$ 23,562 $ 261
Aug 13, 1 PM $ 0.0000233
-0.28%
$ 23,304 $ 215
Aug 13, 12 PM $ 0.0000231
+0.00%
$ 23,107 $ 347
Aug 13, 11 AM $ 0.0000233
+0.00%
$ 23,262 $ 428
Aug 13, 7 AM $ 0.0000236
+0.00%
$ 23,644 $ 408
Aug 13, 4 AM $ 0.0000239
-0.22%
$ 23,924 $ 356
Aug 13, 1 AM $ 0.0000238
+0.00%
$ 23,755 $ 350
Aug 12, 5 PM $ 0.000024
+0.00%
$ 24,038 $ 4,782
Aug 12, 2 PM $ 0.0000242
+0.00%
$ 24,205 $ 4,780
Aug 12, 1 PM $ 0.0000253
+0.06%
$ 25,328 $ 5,215
Aug 12, 12 PM $ 0.0000258
+1.15%
$ 25,776 $ 5,232
Aug 12, 3 AM $ 0.0000239
+0.00%
$ 23,874 $ 4,852
Aug 12, 1 AM $ 0.0000239
+0.00%
$ 23,901 $ 4,855
Aug 12, 12 AM $ 0.0000238
+0.00%
$ 23,826 $ 4,837
Aug 11, 10 PM $ 0.0000238
+0.00%
$ 23,841 $ 4,838
Aug 11, 9 PM $ 0.0000231
-26.68%
$ 23,106 $ 4,679
Aug 11, 8 PM $ 0.0000315
+0.62%
$ 31,529 $ 4,956
Aug 11, 7 PM $ 0.000032
+28.37%
$ 32,004 $ 4,869
Aug 11, 1 PM $ 0.0000198
+0.00%
$ 19,768 $ 69
Aug 11, 4 AM $ 0.0000202
+0.00%
$ 20,151 $ 11
Aug 10, 2 PM $ 0.00002
+0.00%
$ 20,040 $ 0.1
Aug 9, 10 PM $ 0.0000204
+0.00%
$ 20,356 $ 23
Aug 9, 11 AM $ 0.0000201
+0.00%
$ 20,112 $ 74
Aug 9, 2 AM $ 0.00002
+0.00%
$ 20,033 $ 62
Aug 8, 9 PM $ 0.0000204
-0.57%
$ 20,414 $ 21
Aug 8, 12 AM $ 0.0000198
+0.00%
$ 19,823 $ 215
Aug 7, 6 PM $ 0.0000211
+0.00%
$ 21,103 $ 37
Aug 7, 12 AM $ 0.0000207
+0.00%
$ 20,698 $ 70
Aug 6, 7 PM $ 0.0000207
+0.10%
$ 20,733 $ 71
Aug 6, 5 PM $ 0.0000209
+0.00%
$ 20,878 $ 129
Aug 6, 12 AM $ 0.0000214
+0.00%
$ 21,361 $ 171
Aug 5, 8 PM $ 0.0000215
+0.00%
$ 21,481 $ 170
Aug 5, 6 PM $ 0.0000213
-0.45%
$ 21,290 $ 1,193
Aug 5, 5 PM $ 0.0000213
+0.00%
$ 21,267 $ 1,165
Aug 5, 3 PM $ 0.0000212
+0.00%
$ 21,149 $ 1,156
Aug 5, 9 AM $ 0.0000206
+0.00%
$ 20,587 $ 1,535
Aug 5, 3 AM $ 0.0000205
+0.00%
$ 20,451 $ 1,517
Aug 4, 8 PM $ 0.000023
-0.19%
$ 23,015 $ 1,747
Aug 4, 6 PM $ 0.0000202
+0.00%
$ 20,230 $ 900
Aug 4, 1 PM $ 0.0000234
+0.00%
$ 23,374 $ 731
Download