Restore Britain Historical Data

BRITAIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000215
+0.00%
$ 21,486 $ 222
Today, at 5 AM $ 0.0000215
+0.00%
$ 21,486 $ 222
Today, at 3 AM $ 0.0000217
+0.00%
$ 21,747 $ 275
Yesterday, at 2 PM $ 0.0000221
-0.18%
$ 22,095 $ 484
Yesterday, at 8 AM $ 0.0000228
+0.00%
$ 22,781 $ 1,270
Yesterday, at 6 AM $ 0.0000234
+0.00%
$ 23,429 $ 1,498
Yesterday, at 5 AM $ 0.0000232
+0.00%
$ 23,180 $ 1,544
Yesterday, at 4 AM $ 0.0000232
+0.00%
$ 23,226 $ 5,560
Yesterday, at 3 AM $ 0.0000232
-0.65%
$ 23,233 $ 5,566
Apr 17, 6 PM $ 0.0000228
+0.00%
$ 22,806 $ 5,174
Apr 17, 4 PM $ 0.0000231
+0.00%
$ 23,081 $ 5,283
Apr 17, 2 PM $ 0.000023
-0.84%
$ 22,986 $ 5,238
Apr 17, 11 AM $ 0.0000231
+0.00%
$ -- $ 5,147
Apr 17, 10 AM $ 0.0000232
-13.25%
$ 23,224 $ 5,152
Apr 17, 9 AM $ 0.0000265
+0.00%
$ 26,457 $ 5,377
Apr 17, 8 AM $ 0.0000246
+2.59%
$ 24,627 $ 5,254
Apr 17, 7 AM $ 0.0000216
-5.47%
$ 21,614 $ 4,154
Apr 17, 6 AM $ 0.0000228
+0.00%
$ 22,755 $ 4,082
Apr 17, 4 AM $ 0.0000258
+0.00%
$ 25,807 $ 26
Apr 16, 12 AM $ 0.0000166
+0.00%
$ 16,580 $ 436
Apr 15, 7 AM $ 0.0000172
+0.94%
$ 17,196 $ 638
Apr 14, 8 PM $ 0.0000154
+0.00%
$ 15,432 $ 671
Apr 14, 7 PM $ 0.0000155
+0.00%
$ 15,515 $ 640
Apr 14, 2 PM $ 0.0000167
+0.00%
$ 16,698 $ 558
Apr 14, 2 AM $ 0.0000173
+0.00%
$ -- $ 1,666
Apr 13, 11 AM $ 0.0000162
+3.36%
$ 16,238 $ 4,363
Apr 13, 10 AM $ 0.0000159
-1.43%
$ 15,915 $ 8,040
Apr 13, 5 AM $ 0.0000172
+7.36%
$ 17,246 $ 7,740
Apr 12, 6 PM $ 0.0000173
+0.00%
$ 17,284 $ 6,287
Apr 12, 5 PM $ 0.0000173
+9.86%
$ 17,342 $ 6,572
Apr 12, 3 PM $ 0.0000165
+1.21%
$ 16,482 $ 4,511
Apr 12, 2 PM $ 0.0000165
-0.01%
$ 16,473 $ 4,425
Apr 12, 1 PM $ 0.0000165
-0.89%
$ 16,477 $ 4,459
Apr 12, 12 PM $ 0.0000182
-1.94%
$ 18,183 $ 4,478
Apr 12, 11 AM $ 0.000019
+0.57%
$ 19,034 $ 4,613
Apr 12, 10 AM $ 0.0000168
+8.59%
$ 16,794 $ 1,034
Apr 10, 11 PM $ 0.0000138
+0.00%
$ 13,753 $ 231
Apr 10, 10 PM $ 0.0000138
+0.00%
$ 13,782 $ 222
Apr 10, 9 PM $ 0.0000137
+0.00%
$ 13,703 $ 222
Apr 10, 4 PM $ 0.0000136
-2.93%
$ 13,595 $ 274
Apr 10, 3 PM $ 0.0000141
+0.00%
$ 14,111 $ 192
Apr 10, 2 PM $ 0.0000141
+1.11%
$ 14,102 $ 191
Apr 10, 1 PM $ 0.0000139
+0.85%
$ 13,898 $ 180
Apr 8, 12 PM $ 0.0000209
+0.00%
$ 20,902 $ 883
Apr 8, 11 AM $ 0.0000183
+0.00%
$ 18,260 $ 341
Apr 7, 4 PM $ 0.0000174
+0.00%
$ 17,378 $ 330
Apr 6, 8 PM $ 0.000018
+0.00%
$ 17,971 $ 1,419
Apr 6, 7 PM $ 0.0000178
+0.00%
$ 17,823 $ 1,397
Apr 6, 6 PM $ 0.0000178
-0.02%
$ 17,837 $ 1,358
Apr 6, 5 PM $ 0.0000183
-0.25%
$ 18,276 $ 1,349
Download