Restore Britain Historical Data

BRITAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000734
-1.96%
$ 73,438 $ 11,315
Jun 3, 5 PM $ 0.0000732
-9.63%
$ 73,208 $ 11,243
Jun 3, 4 PM $ 0.0000808
+2.20%
$ 80,839 $ 11,333
Jun 3, 3 PM $ 0.0000798
-0.99%
$ 79,749 $ 12,356
Jun 3, 2 PM $ 0.0000813
-6.78%
$ 81,300 $ 13,750
Jun 3, 1 PM $ 0.0000838
+3.14%
$ 83,789 $ 15,015
Jun 3, 12 PM $ 0.0000812
-5.35%
$ 81,235 $ 13,936
Jun 3, 11 AM $ 0.0000863
-5.99%
$ 86,276 $ 14,373
Jun 3, 10 AM $ 0.0000856
+0.00%
$ 85,547 $ 13,930
Jun 3, 8 AM $ 0.0000953
-2.63%
$ 95,288 $ 13,174
Jun 3, 7 AM $ 0.0001
+17.79%
$ 100,273 $ 13,371
Jun 3, 6 AM $ 0.0000854
+10.56%
$ 85,368 $ 11,229
Jun 3, 5 AM $ 0.0000773
+14.03%
$ 77,263 $ 8,830
Jun 3, 4 AM $ 0.0000677
-1.12%
$ 67,686 $ 9,174
Jun 3, 3 AM $ 0.0000695
-0.24%
$ 69,473 $ 9,547
Jun 3, 2 AM $ 0.00007
+0.14%
$ 69,992 $ 9,566
Jun 3, 1 AM $ 0.0000703
+0.38%
$ 70,269 $ 12,611
Jun 3, 12 AM $ 0.0000703
-0.78%
$ 70,261 $ 12,626
Jun 2, 11 PM $ 0.00007
-12.58%
$ 70,033 $ 12,630
Jun 2, 10 PM $ 0.0000822
-1.50%
$ 82,216 $ 12,106
Jun 2, 9 PM $ 0.0000835
+0.36%
$ 83,462 $ 14,918
Jun 2, 8 PM $ 0.0000834
-3.80%
$ 83,369 $ 14,834
Jun 2, 7 PM $ 0.000087
-5.74%
$ 86,988 $ 15,091
Jun 2, 5 PM $ 0.000091
-0.44%
$ 90,988 $ 15,457
Jun 2, 4 PM $ 0.0000921
-6.44%
$ 92,121 $ 15,605
Jun 2, 3 PM $ 0.0000985
-15.04%
$ 98,510 $ 15,629
Jun 2, 2 PM $ 0.000117
+11.38%
$ 116,747 $ 15,713
Jun 2, 1 PM $ 0.000104
+0.00%
$ 103,564 $ 18,376
Jun 2, 12 PM $ 0.0000937
+0.00%
$ 93,705 $ 16,362
Jun 2, 10 AM $ 0.0000866
-0.35%
$ 86,597 $ 15,267
Jun 2, 9 AM $ 0.000087
-0.45%
$ 86,963 $ 15,110
Jun 2, 7 AM $ 0.0000877
-0.51%
$ 87,669 $ 15,277
Jun 2, 6 AM $ 0.0000853
-2.05%
$ 85,250 $ 15,213
Jun 2, 5 AM $ 0.0000876
-1.58%
$ 87,621 $ 14,923
Jun 2, 4 AM $ 0.0000892
+4.01%
$ 89,164 $ 15,253
Jun 2, 3 AM $ 0.0000895
-2.49%
$ 89,497 $ 11,900
Jun 2, 2 AM $ 0.0000927
+5.98%
$ 92,652 $ 12,079
Jun 2, 1 AM $ 0.0000628
-12.73%
$ 62,833 $ 8,006
Jun 2, 12 AM $ 0.000072
+0.00%
$ 72,018 $ 6,648
Jun 1, 11 PM $ 0.0000715
+0.00%
$ 71,506 $ 6,667
Jun 1, 10 PM $ 0.0000675
+9.26%
$ 69,329 $ 6,015
Jun 1, 9 PM $ 0.0000601
-4.28%
$ 60,127 $ 5,259
Jun 1, 8 PM $ 0.0000572
+0.14%
$ 57,158 $ 3,561
Jun 1, 6 PM $ 0.0000571
-0.41%
$ 57,047 $ 3,529
Jun 1, 5 PM $ 0.0000571
+1.36%
$ 57,103 $ 3,537
Jun 1, 4 PM $ 0.0000563
-0.86%
$ 56,313 $ 3,379
Jun 1, 3 PM $ 0.0000568
-2.19%
$ 56,793 $ 3,381
Jun 1, 2 PM $ 0.000058
-2.13%
$ 58,042 $ 3,757
Jun 1, 6 AM $ 0.0000663
-0.85%
$ 66,333 $ 1,241
Jun 1, 5 AM $ 0.0000687
-0.36%
$ 68,647 $ 1,564