Restore Britain Historical Data

BRITAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000708
+0.00%
$ 70,772 $ 1,441
Jun 1, 1 AM $ 0.0000711
+0.00%
$ 71,120 $ 3,430
May 31, 9 PM $ 0.0000711
+0.00%
$ 71,064 $ 3,419
May 31, 7 PM $ 0.0000702
+0.00%
$ 70,150 $ 3,368
May 31, 4 PM $ 0.0000688
-1.96%
$ 68,795 $ 3,409
May 31, 3 PM $ 0.0000699
-8.13%
$ 69,901 $ 4,519
May 31, 9 AM $ 0.0000801
+0.00%
$ 80,082 $ 5,400
May 31, 7 AM $ 0.0000849
+0.00%
$ 84,912 $ 5,384
May 31, 4 AM $ 0.0000854
-0.39%
$ 85,413 $ 5,275
May 31, 3 AM $ 0.0000861
-0.82%
$ 86,139 $ 5,272
May 31, 2 AM $ 0.0000867
+9.12%
$ 86,655 $ 5,218
May 30, 6 PM $ 0.0000798
-0.02%
$ 79,829 $ 3,548
May 30, 5 PM $ 0.00008
-0.01%
$ 79,948 $ 3,622
May 30, 4 PM $ 0.0000809
-3.70%
$ 80,909 $ 3,664
May 30, 3 PM $ 0.0000848
+1.19%
$ 84,804 $ 3,437
May 30, 2 PM $ 0.0000845
+0.09%
$ 84,530 $ 2,153
May 30, 1 PM $ 0.0000853
-0.28%
$ 85,283 $ 2,647
May 30, 12 PM $ 0.0000858
+0.00%
$ 85,833 $ 4,157
May 30, 11 AM $ 0.0000881
-3.47%
$ 88,057 $ 4,214
May 30, 10 AM $ 0.0000931
+0.00%
$ 93,097 $ 3,978
May 30, 1 AM $ 0.000094
+0.00%
$ 93,976 $ 6,507
May 30, 12 AM $ 0.0000929
+0.05%
$ 92,910 $ 6,373
May 29, 10 PM $ 0.0000955
+0.00%
$ 95,523 $ 6,359
May 29, 9 PM $ 0.0000966
+0.00%
$ 96,587 $ 7,100
May 29, 8 PM $ 0.0000965
+6.34%
$ 96,466 $ 7,111
May 29, 7 PM $ 0.0000916
+0.00%
$ 91,601 $ 7,883
May 29, 6 PM $ 0.0000917
-0.15%
$ 91,684 $ 7,960
May 29, 5 PM $ 0.0000916
-0.69%
$ 91,551 $ 7,935
May 29, 3 PM $ 0.0000925
+2.60%
$ 92,526 $ 7,890
May 29, 2 PM $ 0.0000966
-0.36%
$ 96,550 $ 7,791
May 29, 1 PM $ 0.0000977
+5.73%
$ 97,710 $ 7,966
May 29, 12 PM $ 0.0000924
-0.99%
$ 92,437 $ 6,797
May 29, 11 AM $ 0.0000937
-0.24%
$ 93,661 $ 7,227
May 29, 10 AM $ 0.0000941
-0.77%
$ 94,049 $ 8,674
May 29, 9 AM $ 0.0000955
+0.10%
$ 95,458 $ 8,703
May 29, 8 AM $ 0.000097
-0.47%
$ 97,006 $ 8,693
May 29, 7 AM $ 0.000097
+4.62%
$ 97,019 $ 8,954
May 29, 6 AM $ 0.0000926
+0.00%
$ 92,558 $ 6,373
May 29, 5 AM $ 0.0000893
+0.00%
$ 89,306 $ 6,563
May 29, 3 AM $ 0.0000822
+0.00%
$ 82,232 $ 5,918
May 28, 10 PM $ 0.0000796
+6.50%
$ 79,596 $ 7,242
May 28, 9 PM $ 0.0000711
-1.24%
$ 71,083 $ 6,421
May 28, 8 PM $ 0.000072
-2.53%
$ 71,978 $ 5,865
May 28, 7 PM $ 0.0000758
+4.20%
$ 75,770 $ 5,827
May 28, 3 PM $ 0.0000725
+1.53%
$ 72,505 $ 6,980
May 28, 2 PM $ 0.000072
+0.91%
$ 72,044 $ 6,897
May 28, 1 PM $ 0.0000707
-10.04%
$ 70,704 $ 6,785
May 28, 12 PM $ 0.0000791
+11.29%
$ 79,138 $ 6,726
May 28, 11 AM $ 0.0000713
+11.28%
$ 71,276 $ 5,782
May 28, 8 AM $ 0.0000634
+0.00%
$ 63,416 $ 4,850