Restore Britain Historical Data

BRITAIN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000642
+0.10%
$ 64,186 $ 4,679
May 28, 5 AM $ 0.0000661
+0.00%
$ 66,076 $ 4,749
May 28, 3 AM $ 0.0000661
+0.00%
$ 66,115 $ 4,605
May 28, 1 AM $ 0.0000675
+1.27%
$ 67,542 $ 6,436
May 27, 11 PM $ 0.0000724
-0.25%
$ 72,431 $ 5,882
May 27, 9 PM $ 0.0000747
+0.00%
$ 74,717 $ 6,169
May 27, 8 PM $ 0.0000747
+0.00%
$ 74,729 $ 6,180
May 27, 7 PM $ 0.0000805
-0.81%
$ 80,504 $ 6,462
May 27, 6 PM $ 0.0000809
+0.99%
$ 80,902 $ 6,423
May 27, 5 PM $ 0.0000717
+18.06%
$ 71,713 $ 6,713
May 27, 2 PM $ 0.0000601
+0.00%
$ 60,148 $ 4,519
May 27, 1 PM $ 0.0000603
-3.83%
$ 60,275 $ 4,557
May 27, 12 PM $ 0.0000619
+0.00%
$ 61,913 $ 4,946
May 27, 11 AM $ 0.0000623
+0.00%
$ 62,267 $ 4,887
May 27, 10 AM $ 0.0000624
-5.26%
$ 62,393 $ 4,892
May 27, 3 AM $ 0.0000601
-10.51%
$ 60,077 $ 6,129
May 27, 2 AM $ 0.0000591
+0.00%
$ 59,104 $ 5,498
May 26, 8 PM $ 0.0000584
-1.33%
$ 58,416 $ 7,252
May 26, 7 PM $ 0.000059
-2.43%
$ 58,976 $ 8,214
May 26, 6 PM $ 0.0000598
-0.84%
$ 59,812 $ 9,820
May 26, 5 PM $ 0.0000601
+7.86%
$ 60,118 $ 10,102
May 26, 4 PM $ 0.0000559
-7.59%
$ 55,855 $ 9,399
May 26, 2 PM $ 0.0000605
-0.68%
$ 60,492 $ 13,796
May 26, 1 PM $ 0.0000616
+6.73%
$ 61,622 $ 28,807
May 26, 12 PM $ 0.0000577
-0.26%
$ 57,658 $ 26,969
May 26, 11 AM $ 0.000058
+1.80%
$ 58,009 $ 27,360
May 26, 10 AM $ 0.0000574
+5.27%
$ 57,433 $ 26,953
May 26, 9 AM $ 0.0000554
-12.54%
$ 55,392 $ 25,562
May 26, 7 AM $ 0.0000616
+0.01%
$ 61,600 $ 28,812
May 26, 6 AM $ 0.0000615
-0.05%
$ 61,482 $ 29,514
May 26, 5 AM $ 0.0000572
-1.14%
$ 57,199 $ 29,500
May 26, 4 AM $ 0.0000575
+0.00%
$ 57,487 $ 27,715
May 26, 3 AM $ 0.0000575
-4.17%
$ 57,529 $ 29,229
May 26, 12 AM $ 0.0000609
+2.06%
$ 60,922 $ 33,757
May 25, 11 PM $ 0.0000597
-3.16%
$ 59,702 $ 34,482
May 25, 10 PM $ 0.0000616
-13.02%
$ 61,614 $ 35,944
May 25, 9 PM $ 0.000071
-5.79%
$ 70,982 $ 42,427
May 25, 8 PM $ 0.0000765
-6.08%
$ 76,524 $ 50,436
May 25, 7 PM $ 0.0000815
-0.81%
$ 81,539 $ 62,888
May 25, 1 PM $ 0.0000656
-0.18%
$ 65,588 $ 69,175
May 25, 12 PM $ 0.0000663
+2.35%
$ 66,293 $ 69,342
May 25, 11 AM $ 0.0000666
+0.00%
$ 66,643 $ 68,266
May 25, 10 AM $ 0.0000659
-0.44%
$ 65,907 $ 70,865
May 25, 9 AM $ 0.0000667
-4.00%
$ 66,697 $ 71,703
May 25, 8 AM $ 0.0000697
-9.18%
$ 69,714 $ 77,475
May 25, 7 AM $ 0.0000719
-4.81%
$ 71,869 $ 85,377
May 25, 6 AM $ 0.0000767
+0.49%
$ 76,657 $ 108,201
May 25, 5 AM $ 0.0000764
-3.59%
$ 76,437 $ 108,922
May 25, 4 AM $ 0.0000783
+28.85%
$ 78,300 $ 112,717
May 25, 3 AM $ 0.0000608
-4.47%
$ 60,773 $ 84,230