Restore Britain Historical Data

BRITAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000259
+0.00%
$ 25,860 $ 1,042
May 3, 9 AM $ 0.0000267
-2.43%
$ 26,659 $ 888
May 3, 8 AM $ 0.0000279
+0.00%
$ 27,927 $ 784
May 3, 7 AM $ 0.0000285
+0.00%
$ 28,467 $ 699
May 3, 1 AM $ 0.0000278
+0.00%
$ 27,770 $ 746
May 2, 9 PM $ 0.0000277
-0.46%
$ 27,703 $ 803
May 2, 5 PM $ 0.0000289
+0.02%
$ 28,865 $ 1,484
May 2, 2 PM $ 0.0000268
-5.42%
$ 26,783 $ 1,369
May 2, 4 AM $ 0.000026
+0.00%
$ 26,048 $ 1,117
May 1, 10 PM $ 0.0000257
+0.00%
$ 25,694 $ 1,329
May 1, 9 PM $ 0.0000257
+5.73%
$ 25,701 $ 1,415
May 1, 6 PM $ 0.0000288
+0.00%
$ 28,816 $ 1,357
May 1, 12 PM $ 0.0000292
+0.79%
$ 29,166 $ 1,480
May 1, 10 AM $ 0.0000285
+1.13%
$ 28,549 $ 1,535
May 1, 9 AM $ 0.0000268
+0.00%
$ 26,755 $ 1,470
May 1, 8 AM $ 0.0000265
+0.00%
$ 26,498 $ 1,434
May 1, 7 AM $ 0.0000262
+0.00%
$ 26,161 $ 2,305
May 1, 4 AM $ 0.0000263
-0.45%
$ 26,337 $ 2,353
Apr 30, 10 PM $ 0.000024
+0.00%
$ 24,048 $ 2,445
Apr 30, 6 PM $ 0.0000258
+0.00%
$ 25,839 $ 2,433
Apr 30, 2 PM $ 0.0000257
+0.00%
$ 25,691 $ 2,922
Apr 30, 1 PM $ 0.0000233
+0.89%
$ 23,319 $ 2,710
Apr 30, 11 AM $ 0.0000233
+0.00%
$ 23,344 $ 2,360
Apr 30, 10 AM $ 0.0000234
-0.69%
$ 23,427 $ 2,353
Apr 30, 9 AM $ 0.0000237
+0.00%
$ 23,668 $ 2,320
Apr 30, 8 AM $ 0.0000237
-3.41%
$ 23,688 $ 2,277
Apr 30, 7 AM $ 0.000028
+0.00%
$ 28,034 $ 1,667
Apr 30, 6 AM $ 0.000028
+0.00%
$ 28,004 $ 1,631
Apr 30, 5 AM $ 0.0000295
+0.00%
$ 29,531 $ 1,890
Apr 30, 4 AM $ 0.0000312
+0.00%
$ 31,245 $ 1,789
Apr 29, 11 PM $ 0.0000324
+0.00%
$ 32,392 $ 1,710
Apr 29, 9 PM $ 0.0000292
+0.60%
$ 29,193 $ 1,503
Apr 29, 8 PM $ 0.0000289
+1.78%
$ 28,944 $ 1,320
Apr 29, 7 PM $ 0.0000295
+0.00%
$ 29,471 $ 1,126
Apr 29, 6 PM $ 0.0000317
+30.72%
$ 31,710 $ 743
Apr 29, 5 PM $ 0.0000237
+0.00%
$ 23,733 $ 449
Apr 29, 6 AM $ 0.0000243
+0.00%
$ 24,304 $ 1,127
Apr 28, 7 PM $ 0.0000243
+0.00%
$ 24,287 $ 1,273
Apr 28, 4 PM $ 0.0000251
+0.00%
$ 25,142 $ 1,227
Apr 28, 2 PM $ 0.0000241
+0.78%
$ 24,103 $ 985
Apr 28, 10 AM $ 0.0000241
-6.59%
$ 24,067 $ 744
Apr 28, 4 AM $ 0.0000261
+0.00%
$ 26,132 $ 375
Apr 27, 10 PM $ 0.0000265
-4.68%
$ 26,527 $ 553
Apr 27, 6 PM $ 0.0000278
+0.00%
$ 27,789 $ 691
Apr 26, 10 PM $ 0.0000268
+0.00%
$ 26,845 $ 644
Apr 26, 9 PM $ 0.00003
+0.00%
$ 29,994 $ 641
Apr 26, 4 PM $ 0.0000302
+0.22%
$ 30,198 $ 280
Apr 26, 3 PM $ 0.0000306
+0.00%
$ 30,576 $ 202
Apr 26, 2 PM $ 0.0000311
+2.34%
$ 31,144 $ 155
Apr 25, 2 PM $ 0.0000327
+0.00%
$ 32,668 $ 1,788