Restore Britain Historical Data

BRITAIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000329
-0.29%
$ 32,863 $ 1,692
Apr 25, 12 PM $ 0.0000332
+0.00%
$ 33,161 $ 1,644
Apr 25, 11 AM $ 0.000035
+0.00%
$ 35,043 $ 1,630
Apr 25, 10 AM $ 0.0000352
-0.22%
$ 35,160 $ 1,508
Apr 25, 8 AM $ 0.0000374
+0.00%
$ 37,373 $ 1,239
Apr 25, 4 AM $ 0.0000375
+0.00%
$ 37,500 $ 1,296
Apr 25, 1 AM $ 0.000041
+0.00%
$ 40,969 $ 947
Apr 24, 10 PM $ 0.0000413
+0.00%
$ 41,287 $ 561
Apr 24, 7 PM $ 0.0000426
-0.97%
$ 42,567 $ 729
Apr 24, 3 PM $ 0.0000427
+0.00%
$ 42,736 $ 1,433
Apr 24, 2 PM $ 0.0000422
-0.22%
$ 42,189 $ 1,849
Apr 24, 1 PM $ 0.0000426
+0.00%
$ 42,589 $ 1,671
Apr 23, 9 PM $ 0.000034
+0.00%
$ 34,016 $ 2,181
Apr 23, 8 PM $ 0.0000339
+3.96%
$ 33,888 $ 2,171
Apr 23, 3 PM $ 0.0000359
+0.70%
$ 35,886 $ 1,604
Apr 23, 2 PM $ 0.0000325
+0.00%
$ 32,469 $ 1,196
Apr 23, 7 AM $ 0.0000372
+0.00%
$ 37,177 $ 2,313
Apr 22, 9 PM $ 0.0000409
+0.00%
$ 40,898 $ 4,384
Apr 22, 8 PM $ 0.0000413
+0.00%
$ 41,311 $ 5,752
Apr 22, 4 PM $ 0.0000392
-2.46%
$ 39,187 $ 7,560
Apr 22, 3 PM $ 0.0000399
-1.27%
$ 39,859 $ 8,855
Apr 22, 2 PM $ 0.0000405
+0.13%
$ 40,479 $ 11,210
Apr 22, 1 PM $ 0.0000429
+3.64%
$ 42,855 $ 12,183
Apr 22, 12 PM $ 0.0000415
-1.17%
$ 41,529 $ 12,382
Apr 22, 11 AM $ 0.0000419
+5.68%
$ 41,875 $ 14,376
Apr 22, 10 AM $ 0.0000394
-1.26%
$ 39,411 $ 15,044
Apr 22, 9 AM $ 0.0000403
-5.90%
$ 40,268 $ 15,934
Apr 22, 8 AM $ 0.0000428
-2.32%
$ 42,808 $ 16,311
Apr 22, 7 AM $ 0.0000442
-0.22%
$ 44,168 $ 16,543
Apr 22, 6 AM $ 0.000044
-13.55%
$ 44,047 $ 16,766
Apr 22, 5 AM $ 0.0000511
+0.00%
$ 51,124 $ 17,924
Apr 22, 3 AM $ 0.0000512
-0.92%
$ 51,219 $ 18,588
Apr 22, 2 AM $ 0.0000513
-0.34%
$ 51,294 $ 18,702
Apr 22, 1 AM $ 0.0000518
+4.42%
$ 51,789 $ 18,612
Apr 22, 12 AM $ 0.0000493
+6.35%
$ 49,334 $ 17,828
Apr 21, 11 PM $ 0.0000462
+0.05%
$ 46,218 $ 16,200
Apr 21, 10 PM $ 0.0000446
+1.54%
$ 44,559 $ 16,288
Apr 21, 9 PM $ 0.0000388
-5.27%
$ 38,841 $ 12,966
Apr 21, 8 PM $ 0.0000414
+2.53%
$ 41,416 $ 13,648
Apr 21, 7 PM $ 0.0000427
-12.66%
$ 42,705 $ 13,776
Apr 21, 6 PM $ 0.0000474
-2.19%
$ 47,417 $ 14,909
Apr 21, 5 PM $ 0.0000428
-6.07%
$ 42,823 $ 17,770
Apr 21, 4 PM $ 0.0000514
-10.20%
$ 51,421 $ 18,736
Apr 21, 3 PM $ 0.0000582
-10.28%
$ 58,213 $ 23,015
Apr 21, 2 PM $ 0.000064
+15.08%
$ 64,013 $ 24,437
Apr 21, 1 PM $ 0.0000562
-3.33%
$ 56,165 $ 24,625
Apr 21, 12 PM $ 0.0000587
+64.05%
$ 58,666 $ 32,915
Apr 21, 11 AM $ 0.0000351
+8.40%
$ 35,094 $ 18,024
Apr 21, 10 AM $ 0.0000395
+23.31%
$ 39,469 $ 19,333
Apr 21, 9 AM $ 0.0000312
-1.98%
$ 31,193 $ 15,089