Restore Britain Historical Data

BRITAIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000314
+0.00%
$ 31,393 $ 14,534
Apr 21, 4 AM $ 0.0000341
+0.00%
$ 34,102 $ 14,631
Apr 20, 11 PM $ 0.0000354
+0.00%
$ -- $ 15,917
Apr 20, 10 PM $ 0.0000347
+1.26%
$ 34,658 $ 16,232
Apr 20, 9 PM $ 0.0000335
+17.40%
$ 33,549 $ 15,448
Apr 20, 8 PM $ 0.0000289
+8.87%
$ 28,860 $ 12,537
Apr 20, 7 PM $ 0.0000266
-3.34%
$ 26,635 $ 11,516
Apr 20, 6 PM $ 0.0000294
+16.83%
$ 29,367 $ 12,328
Apr 20, 5 PM $ 0.0000205
+0.00%
$ 20,456 $ 6,731
Apr 20, 4 PM $ 0.0000205
-14.32%
$ 20,494 $ 6,696
Apr 20, 3 PM $ 0.0000236
+19.30%
$ 23,608 $ 7,136
Apr 20, 2 PM $ 0.0000199
-23.11%
$ 19,939 $ 5,984
Apr 20, 1 PM $ 0.0000261
+47.44%
$ 26,101 $ 4,913
Apr 20, 11 AM $ 0.0000193
+0.00%
$ 19,338 $ 940
Apr 20, 7 AM $ 0.0000192
+0.00%
$ 19,221 $ 845
Apr 19, 10 AM $ 0.0000212
+0.00%
$ 21,241 $ 272
Apr 19, 5 AM $ 0.0000215
+0.00%
$ 21,486 $ 222
Apr 19, 3 AM $ 0.0000217
+0.00%
$ 21,747 $ 275
Apr 18, 2 PM $ 0.0000221
-0.18%
$ 22,095 $ 484
Apr 18, 8 AM $ 0.0000228
+0.00%
$ 22,781 $ 1,270
Apr 18, 6 AM $ 0.0000234
+0.00%
$ 23,429 $ 1,498
Apr 18, 5 AM $ 0.0000232
+0.00%
$ 23,180 $ 1,544
Apr 18, 4 AM $ 0.0000232
+0.00%
$ 23,226 $ 5,560
Apr 18, 3 AM $ 0.0000232
-0.65%
$ 23,233 $ 5,566
Apr 17, 6 PM $ 0.0000228
+0.00%
$ 22,806 $ 5,174
Apr 17, 4 PM $ 0.0000231
+0.00%
$ 23,081 $ 5,283
Apr 17, 2 PM $ 0.000023
-0.84%
$ 22,986 $ 5,238
Apr 17, 11 AM $ 0.0000231
+0.00%
$ -- $ 5,147
Apr 17, 10 AM $ 0.0000232
-13.25%
$ 23,224 $ 5,152
Apr 17, 9 AM $ 0.0000265
+0.00%
$ 26,457 $ 5,377
Apr 17, 8 AM $ 0.0000246
+2.59%
$ 24,627 $ 5,254
Apr 17, 7 AM $ 0.0000216
-5.47%
$ 21,614 $ 4,154
Apr 17, 6 AM $ 0.0000228
+0.00%
$ 22,755 $ 4,082
Apr 17, 4 AM $ 0.0000258
+0.00%
$ 25,807 $ 26
Apr 16, 12 AM $ 0.0000166
+0.00%
$ 16,580 $ 436
Apr 15, 7 AM $ 0.0000172
+0.94%
$ 17,196 $ 638
Apr 14, 8 PM $ 0.0000154
+0.00%
$ 15,432 $ 671
Apr 14, 7 PM $ 0.0000155
+0.00%
$ 15,515 $ 640
Apr 14, 2 PM $ 0.0000167
+0.00%
$ 16,698 $ 558
Apr 14, 2 AM $ 0.0000173
+0.00%
$ -- $ 1,666
Apr 13, 11 AM $ 0.0000162
+3.36%
$ 16,238 $ 4,363
Apr 13, 10 AM $ 0.0000159
-1.43%
$ 15,915 $ 8,040
Apr 13, 5 AM $ 0.0000172
+7.36%
$ 17,246 $ 7,740
Apr 12, 6 PM $ 0.0000173
+0.00%
$ 17,284 $ 6,287
Apr 12, 5 PM $ 0.0000173
+9.86%
$ 17,342 $ 6,572
Apr 12, 3 PM $ 0.0000165
+1.21%
$ 16,482 $ 4,511
Apr 12, 2 PM $ 0.0000165
-0.01%
$ 16,473 $ 4,425
Apr 12, 1 PM $ 0.0000165
-0.89%
$ 16,477 $ 4,459
Apr 12, 12 PM $ 0.0000182
-1.94%
$ 18,183 $ 4,478
Apr 12, 11 AM $ 0.000019
+0.57%
$ 19,034 $ 4,613