Restore Britain Historical Data

BRITAIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000168
+8.59%
$ 16,794 $ 1,034
Apr 10, 11 PM $ 0.0000138
+0.00%
$ 13,753 $ 231
Apr 10, 10 PM $ 0.0000138
+0.00%
$ 13,782 $ 222
Apr 10, 9 PM $ 0.0000137
+0.00%
$ 13,703 $ 222
Apr 10, 4 PM $ 0.0000136
-2.93%
$ 13,595 $ 274
Apr 10, 3 PM $ 0.0000141
+0.00%
$ 14,111 $ 192
Apr 10, 2 PM $ 0.0000141
+1.11%
$ 14,102 $ 191
Apr 10, 1 PM $ 0.0000139
+0.85%
$ 13,898 $ 180
Apr 8, 12 PM $ 0.0000209
+0.00%
$ 20,902 $ 883
Apr 8, 11 AM $ 0.0000183
+0.00%
$ 18,260 $ 341
Apr 7, 4 PM $ 0.0000174
+0.00%
$ 17,378 $ 330
Apr 6, 8 PM $ 0.000018
+0.00%
$ 17,971 $ 1,419
Apr 6, 7 PM $ 0.0000178
+0.00%
$ 17,823 $ 1,397
Apr 6, 6 PM $ 0.0000178
-0.02%
$ 17,837 $ 1,358
Apr 6, 5 PM $ 0.0000183
-0.25%
$ 18,276 $ 1,349
Apr 6, 4 PM $ 0.000019
+0.00%
$ 18,968 $ 1,319
Apr 6, 2 PM $ 0.000019
+4.00%
$ 19,048 $ 1,228
Apr 6, 1 PM $ 0.0000189
-21.55%
$ 18,867 $ 1,101
Apr 4, 11 PM $ 0.0000242
+0.00%
$ 24,208 $ 1,003
Apr 4, 9 PM $ 0.0000255
+0.00%
$ 25,500 $ 775
Apr 4, 2 PM $ 0.0000257
-8.72%
$ 25,697 $ 436
Apr 3, 3 PM $ 0.0000237
+0.00%
$ 23,684 $ 458
Apr 2, 5 PM $ 0.0000234
-1.13%
$ 23,394 $ 237
Apr 2, 4 PM $ 0.0000245
+0.00%
$ 24,495 $ 240
Apr 2, 5 AM $ 0.0000248
+0.00%
$ 24,815 $ 498
Apr 1, 8 PM $ 0.0000254
+0.00%
$ 25,429 $ 452
Apr 1, 5 PM $ 0.0000272
+2.80%
$ 27,154 $ 394
Apr 1, 3 PM $ 0.0000279
+0.00%
$ 27,874 $ 214
Apr 1, 9 AM $ 0.0000286
-0.09%
$ 28,575 $ 166
Mar 31, 8 PM $ 0.0000284
-0.39%
$ 28,390 $ 363
Mar 30, 7 PM $ 0.00003
-0.53%
$ 29,959 $ 1,805
Mar 30, 12 PM $ 0.00003
-4.73%
$ 30,008 $ 1,864
Mar 30, 10 AM $ 0.0000307
-0.23%
$ 30,738 $ 1,315
Mar 30, 9 AM $ 0.0000308
+0.00%
$ 30,811 $ 1,292
Mar 30, 8 AM $ 0.0000227
+0.00%
$ 22,705 $ 386
Mar 28, 4 PM $ 0.0000239
+0.00%
$ 23,942 $ 2,630
Mar 28, 3 PM $ 0.0000239
+0.00%
$ 23,911 $ 2,632
Mar 28, 2 PM $ 0.0000239
+0.00%
$ 23,926 $ 2,614
Mar 28, 1 AM $ 0.000024
-1.23%
$ 24,023 $ 2,699
Mar 27, 11 PM $ 0.000024
+0.00%
$ 23,956 $ 2,649
Mar 27, 10 PM $ 0.0000241
-0.49%
$ 24,136 $ 2,646
Mar 27, 9 PM $ 0.0000242
-3.76%
$ 24,229 $ 2,651
Mar 27, 8 PM $ 0.0000252
-26.31%
$ 25,188 $ 2,486
Mar 27, 7 PM $ 0.0000341
-10.85%
$ 34,077 $ 1,005
Mar 27, 3 AM $ 0.0000426
+0.00%
$ 42,625 $ 1,982
Mar 26, 8 PM $ 0.0000436
+0.00%
$ 43,638 $ 2,945
Mar 26, 7 PM $ 0.0000434
+0.00%
$ 43,417 $ 2,915
Mar 26, 3 PM $ 0.0000453
+0.00%
$ 45,280 $ 3,225
Mar 26, 3 AM $ 0.0000486
+0.00%
$ 48,606 $ 2,341
Mar 26, 2 AM $ 0.0000515
+2.57%
$ 51,539 $ 2,285