Restore Britain Historical Data

BRITAIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000482
+0.00%
$ 48,157 $ 1,301
Mar 25, 5 PM $ 0.0000498
+0.00%
$ 49,830 $ 1,192
Mar 25, 4 PM $ 0.0000504
+0.21%
$ 50,372 $ 1,099
Mar 25, 11 AM $ 0.0000495
+0.00%
$ 49,534 $ 1,136
Mar 25, 4 AM $ 0.0000577
+0.00%
$ 57,670 $ 759
Mar 25, 1 AM $ 0.0000575
+0.00%
$ 57,539 $ 255
Mar 25, 12 AM $ 0.0000575
+1.02%
$ 57,544 $ 250
Mar 24, 8 PM $ 0.0000553
+0.00%
$ 55,317 $ 1,016
Mar 24, 11 AM $ 0.0000563
-0.40%
$ 56,295 $ 1,017
Mar 24, 10 AM $ 0.0000563
+0.00%
$ 56,340 $ 1,040
Mar 23, 9 PM $ 0.0000629
+2.86%
$ 62,860 $ 434
Mar 23, 7 PM $ 0.0000562
+0.00%
$ 56,185 $ 232
Mar 23, 2 PM $ 0.0000558
+0.22%
$ 55,837 $ 596
Mar 23, 1 PM $ 0.0000558
+1.83%
$ 55,814 $ 689
Mar 23, 12 PM $ 0.0000549
+0.00%
$ 54,850 $ 604
Mar 23, 11 AM $ 0.000056
+0.00%
$ 56,001 $ 598
Mar 23, 8 AM $ 0.0000534
+0.00%
$ 53,375 $ 528
Mar 23, 7 AM $ 0.000053
+0.00%
$ 52,950 $ 516
Mar 22, 4 PM $ 0.0000555
+0.00%
$ 55,467 $ 317
Mar 22, 3 PM $ 0.0000552
+0.23%
$ 55,211 $ 298
Mar 22, 2 PM $ 0.0000561
-1.79%
$ 56,141 $ 285
Mar 22, 12 AM $ 0.0000576
+0.00%
$ 57,621 $ 525
Mar 21, 7 PM $ 0.000059
+0.00%
$ 59,006 $ 1,231
Mar 21, 6 PM $ 0.000059
-0.21%
$ 59,022 $ 1,270
Mar 21, 5 PM $ 0.0000591
+0.00%
$ 59,139 $ 4,393
Mar 21, 1 PM $ 0.0000593
-0.24%
$ 59,291 $ 8,301
Mar 21, 11 AM $ 0.0000588
+0.00%
$ 58,798 $ 8,136
Mar 21, 10 AM $ 0.0000593
-0.28%
$ 59,285 $ 8,163
Mar 21, 5 AM $ 0.0000581
+1.51%
$ 58,080 $ 9,014
Mar 21, 4 AM $ 0.0000573
-0.07%
$ 57,338 $ 8,904
Mar 21, 3 AM $ 0.0000574
+0.22%
$ 57,445 $ 8,930
Mar 21, 1 AM $ 0.0000574
+0.00%
$ 57,419 $ 9,007
Mar 21, 12 AM $ 0.0000574
+1.02%
$ 57,382 $ 8,999
Mar 20, 11 PM $ 0.000057
-0.05%
$ 56,994 $ 8,904
Mar 20, 10 PM $ 0.0000561
+0.24%
$ 56,081 $ 8,949
Mar 20, 9 PM $ 0.0000561
-3.58%
$ 56,050 $ 8,812
Mar 20, 8 PM $ 0.0000592
+0.75%
$ 59,241 $ 11,809
Mar 20, 7 PM $ 0.0000589
+1.69%
$ 58,906 $ 11,892
Mar 20, 6 PM $ 0.0000582
-16.91%
$ 58,220 $ 11,706
Mar 20, 5 PM $ 0.0000736
+28.28%
$ 73,627 $ 11,917
Mar 20, 4 PM $ 0.0000576
-7.81%
$ 57,626 $ 8,682
Mar 20, 3 PM $ 0.0000623
-21.31%
$ 62,270 $ 8,529
Mar 20, 10 AM $ 0.0000795
-4.16%
$ 79,506 $ 11,351
Mar 20, 9 AM $ 0.0000867
+0.56%
$ 86,686 $ 11,549
Mar 20, 8 AM $ 0.0000865
+12.56%
$ 86,482 $ 11,519
Mar 20, 2 AM $ 0.0000768
+0.00%
$ 76,750 $ 9,358
Mar 20, 1 AM $ 0.0000767
-0.22%
$ 76,713 $ 9,418
Mar 20, 12 AM $ 0.000078
-1.09%
$ 77,978 $ 9,303
Mar 19, 11 PM $ 0.0000674
+0.00%
$ 67,414 $ 9,476
Mar 19, 10 PM $ 0.0000687
-0.88%
$ 68,711 $ 8,803