Restore Britain Historical Data

BRITAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000183
-0.25%
$ 18,276 $ 1,349
Apr 6, 4 PM $ 0.000019
+0.00%
$ 18,968 $ 1,319
Apr 6, 2 PM $ 0.000019
+4.00%
$ 19,048 $ 1,228
Apr 6, 1 PM $ 0.0000189
-21.55%
$ 18,867 $ 1,101
Apr 4, 11 PM $ 0.0000242
+0.00%
$ 24,208 $ 1,003
Apr 4, 9 PM $ 0.0000255
+0.00%
$ 25,500 $ 775
Apr 4, 2 PM $ 0.0000257
-8.72%
$ 25,697 $ 436
Apr 3, 3 PM $ 0.0000237
+0.00%
$ 23,684 $ 458
Apr 2, 5 PM $ 0.0000234
-1.13%
$ 23,394 $ 237
Apr 2, 4 PM $ 0.0000245
+0.00%
$ 24,495 $ 240
Apr 2, 5 AM $ 0.0000248
+0.00%
$ 24,815 $ 498
Apr 1, 8 PM $ 0.0000254
+0.00%
$ 25,429 $ 452
Apr 1, 5 PM $ 0.0000272
+2.80%
$ 27,154 $ 394
Apr 1, 3 PM $ 0.0000279
+0.00%
$ 27,874 $ 214
Apr 1, 9 AM $ 0.0000286
-0.09%
$ 28,575 $ 166
Mar 31, 8 PM $ 0.0000284
-0.39%
$ 28,390 $ 363
Mar 30, 7 PM $ 0.00003
-0.53%
$ 29,959 $ 1,805
Mar 30, 12 PM $ 0.00003
-4.73%
$ 30,008 $ 1,864
Mar 30, 10 AM $ 0.0000307
-0.23%
$ 30,738 $ 1,315
Mar 30, 9 AM $ 0.0000308
+0.00%
$ 30,811 $ 1,292
Mar 30, 8 AM $ 0.0000227
+0.00%
$ 22,705 $ 386
Mar 28, 4 PM $ 0.0000239
+0.00%
$ 23,942 $ 2,630
Mar 28, 3 PM $ 0.0000239
+0.00%
$ 23,911 $ 2,632
Mar 28, 2 PM $ 0.0000239
+0.00%
$ 23,926 $ 2,614
Mar 28, 1 AM $ 0.000024
-1.23%
$ 24,023 $ 2,699
Mar 27, 11 PM $ 0.000024
+0.00%
$ 23,956 $ 2,649
Mar 27, 10 PM $ 0.0000241
-0.49%
$ 24,136 $ 2,646
Mar 27, 9 PM $ 0.0000242
-3.76%
$ 24,229 $ 2,651
Mar 27, 8 PM $ 0.0000252
-26.31%
$ 25,188 $ 2,486
Mar 27, 7 PM $ 0.0000341
-10.85%
$ 34,077 $ 1,005
Mar 27, 3 AM $ 0.0000426
+0.00%
$ 42,625 $ 1,982
Mar 26, 8 PM $ 0.0000436
+0.00%
$ 43,638 $ 2,945
Mar 26, 7 PM $ 0.0000434
+0.00%
$ 43,417 $ 2,915
Mar 26, 3 PM $ 0.0000453
+0.00%
$ 45,280 $ 3,225
Mar 26, 3 AM $ 0.0000486
+0.00%
$ 48,606 $ 2,341
Mar 26, 2 AM $ 0.0000515
+2.57%
$ 51,539 $ 2,285
Mar 25, 10 PM $ 0.0000482
+0.00%
$ 48,157 $ 1,301
Mar 25, 5 PM $ 0.0000498
+0.00%
$ 49,830 $ 1,192
Mar 25, 4 PM $ 0.0000504
+0.21%
$ 50,372 $ 1,099
Mar 25, 11 AM $ 0.0000495
+0.00%
$ 49,534 $ 1,136
Mar 25, 4 AM $ 0.0000577
+0.00%
$ 57,670 $ 759
Mar 25, 1 AM $ 0.0000575
+0.00%
$ 57,539 $ 255
Mar 25, 12 AM $ 0.0000575
+1.02%
$ 57,544 $ 250
Mar 24, 8 PM $ 0.0000553
+0.00%
$ 55,317 $ 1,016
Mar 24, 11 AM $ 0.0000563
-0.40%
$ 56,295 $ 1,017
Mar 24, 10 AM $ 0.0000563
+0.00%
$ 56,340 $ 1,040
Mar 23, 9 PM $ 0.0000629
+2.86%
$ 62,860 $ 434
Mar 23, 7 PM $ 0.0000562
+0.00%
$ 56,185 $ 232
Mar 23, 2 PM $ 0.0000558
+0.22%
$ 55,837 $ 596
Mar 23, 1 PM $ 0.0000558
+1.83%
$ 55,814 $ 689