Restore Britain Historical Data

BRITAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000025
+0.00%
$ 25,018 $ 839
Aug 4, 1 AM $ 0.0000265
+8.00%
$ 26,529 $ 652
Aug 3, 5 PM $ 0.0000237
-2.73%
$ 23,670 $ 504
Aug 3, 4 PM $ 0.0000235
+0.00%
$ 23,491 $ 333
Aug 3, 12 PM $ 0.0000246
+0.00%
$ 24,606 $ 47
Aug 2, 9 PM $ 0.0000251
+0.00%
$ 25,055 $ 156
Aug 2, 6 PM $ 0.000025
+0.00%
$ 25,001 $ 123
Aug 2, 6 AM $ 0.000024
+0.00%
$ 24,005 $ 90
Aug 2, 1 AM $ 0.0000237
+0.00%
$ 23,680 $ 567
Aug 1, 11 AM $ 0.0000222
+0.00%
$ 22,187 $ 923
Aug 1, 5 AM $ 0.0000222
+0.00%
$ 22,232 $ 1,119
Aug 1, 1 AM $ 0.0000285
+0.00%
$ 28,545 $ 384
Jul 31, 4 PM $ 0.0000296
+0.00%
$ 29,564 $ 260
Jul 31, 10 AM $ 0.0000315
+0.00%
$ 31,533 $ 109
Jul 31, 8 AM $ 0.0000316
+0.00%
$ 31,621 $ 107
Jul 31, 7 AM $ 0.0000318
+0.00%
$ 31,798 $ 85
Jul 30, 2 PM $ 0.0000329
+0.00%
$ 32,865 $ 130
Jul 29, 4 PM $ 0.000033
+0.00%
$ 32,985 $ 19
Jul 28, 7 PM $ 0.0000317
+0.00%
$ 31,656 $ 401
Jul 28, 6 PM $ 0.0000317
+0.00%
$ 31,667 $ 385
Jul 28, 4 PM $ 0.0000342
+0.00%
$ 34,153 $ 101
Jul 28, 9 AM $ 0.000033
+0.00%
$ 33,038 $ 63
Jul 27, 2 PM $ 0.0000333
+0.00%
$ 33,296 $ 139
Jul 27, 10 AM $ 0.0000327
+0.00%
$ 32,694 $ 74
Jul 27, 7 AM $ 0.0000322
+0.00%
$ 32,245 $ 10
Jul 26, 7 PM $ 0.0000317
+0.00%
$ 31,738 $ 40
Jul 26, 5 AM $ 0.0000314
+0.00%
$ 31,447 $ 77
Jul 26, 2 AM $ 0.0000315
+0.00%
$ 31,487 $ 63
Jul 25, 6 PM $ 0.0000318
+0.00%
$ 31,748 $ 16
Jul 24, 8 AM $ 0.0000308
+0.00%
$ 30,785 $ 179
Jul 24, 2 AM $ 0.0000315
+0.00%
$ 31,540 $ 929
Jul 23, 1 PM $ 0.0000319
+0.00%
$ 31,857 $ 1,292
Jul 23, 7 AM $ 0.0000323
+0.00%
$ 32,287 $ 1,280
Jul 23, 5 AM $ 0.0000276
+0.06%
$ 27,620 $ 1,772
Jul 23, 4 AM $ 0.0000275
-1.52%
$ 27,482 $ 1,748
Jul 23, 2 AM $ 0.0000352
+0.00%
$ 35,189 $ 928
Jul 22, 9 PM $ 0.0000353
+0.00%
$ 35,291 $ 943
Jul 22, 7 AM $ 0.000034
-1.45%
$ 33,993 $ 1,608
Jul 22, 2 AM $ 0.0000324
+0.00%
$ 32,373 $ 985
Jul 22, 12 AM $ 0.0000325
+0.00%
$ 32,454 $ 987
Jul 21, 9 PM $ 0.0000321
+0.00%
$ 32,123 $ 957
Jul 21, 7 PM $ 0.0000321
+0.00%
$ 32,053 $ 955
Jul 21, 4 PM $ 0.000036
+0.00%
$ 36,001 $ 539
Jul 21, 3 PM $ 0.0000377
+0.00%
$ 37,667 $ 161
Jul 21, 11 AM $ 0.0000396
+0.00%
$ 39,617 $ 169
Jul 21, 10 AM $ 0.0000399
-0.11%
$ 39,931 $ 130
Jul 21, 9 AM $ 0.0000399
+2.76%
$ 39,848 $ 106
Jul 20, 3 PM $ 0.0000339
+0.00%
$ 33,946 $ 17
Jul 20, 9 AM $ 0.0000324
+0.00%
$ 32,414 $ 183
Jul 19, 4 PM $ 0.0000322
+0.00%
$ 32,153 $ 452