Restore Britain Historical Data

BRITAIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000687
-0.88%
$ 68,711 $ 8,803
Mar 19, 9 PM $ 0.0000712
-7.80%
$ 71,180 $ 8,972
Mar 19, 8 PM $ 0.0000778
+31.25%
$ 77,836 $ 9,297
Mar 19, 6 PM $ 0.0000592
-0.75%
$ 59,205 $ 6,656
Mar 19, 5 PM $ 0.0000595
+1.37%
$ 59,454 $ 6,687
Mar 19, 4 PM $ 0.0000572
-0.35%
$ 57,156 $ 6,687
Mar 19, 3 PM $ 0.000058
+0.71%
$ 57,969 $ 6,492
Mar 19, 2 PM $ 0.0000578
-1.05%
$ 57,764 $ 6,501
Mar 19, 1 PM $ 0.0000586
-2.11%
$ 58,645 $ 6,498
Mar 19, 12 PM $ 0.0000812
+0.00%
$ 81,174 $ 4,698
Mar 19, 11 AM $ 0.0000816
+0.00%
$ 81,563 $ 4,841
Mar 19, 10 AM $ 0.0000816
+10.73%
$ 81,584 $ 4,846
Mar 19, 2 AM $ 0.0000749
+0.00%
$ 74,909 $ 5,021
Mar 19, 1 AM $ 0.0000749
+0.41%
$ 74,890 $ 5,018
Mar 19, 12 AM $ 0.0000734
+0.12%
$ 73,409 $ 4,840
Mar 18, 11 PM $ 0.0000734
+0.21%
$ 73,407 $ 4,832
Mar 18, 9 PM $ 0.0000871
-3.43%
$ 87,108 $ 4,474
Mar 18, 8 PM $ 0.000091
+9.10%
$ 91,009 $ 4,332
Mar 18, 7 PM $ 0.0000836
+15.23%
$ 83,640 $ 1,853
Mar 18, 5 PM $ 0.0000743
+0.00%
$ 74,299 $ 1,513
Mar 18, 12 PM $ 0.0000792
+0.00%
$ 79,185 $ 1,499
Mar 18, 11 AM $ 0.0000801
+0.00%
$ 80,103 $ 1,416
Mar 18, 9 AM $ 0.0000826
-6.10%
$ 82,550 $ 1,469
Mar 18, 7 AM $ 0.000088
+0.00%
$ 88,021 $ 973
Mar 18, 6 AM $ 0.0000884
+1.33%
$ 88,354 $ 968
Mar 18, 4 AM $ 0.0000867
+0.06%
$ 86,687 $ 1,035
Mar 17, 8 PM $ 0.0000922
+0.00%
$ 92,206 $ 7,216
Mar 17, 5 PM $ 0.0000898
+2.16%
$ 89,801 $ 8,443
Mar 17, 2 PM $ 0.0000875
-1.47%
$ 87,482 $ 8,314
Mar 17, 1 PM $ 0.0000883
-0.12%
$ 88,322 $ 8,315
Mar 17, 11 AM $ 0.0000796
+0.00%
$ 79,608 $ 7,422
Mar 17, 4 AM $ 0.0000815
-4.51%
$ 81,486 $ 5,256
Mar 17, 3 AM $ 0.0000944
+0.00%
$ 94,379 $ 26,076
Mar 17, 2 AM $ 0.0000947
+0.64%
$ 94,726 $ 27,850
Mar 17, 1 AM $ 0.0000944
-1.42%
$ 94,420 $ 27,598
Mar 16, 11 PM $ 0.0000988
+0.80%
$ 98,774 $ 28,181
Mar 16, 10 PM $ 0.0000957
+4.51%
$ 95,658 $ 27,653
Mar 16, 8 PM $ 0.0000558
+7.58%
$ 55,758 $ 13,168
Mar 16, 5 PM $ 0.0000533
+0.00%
$ 53,268 $ 10,737
Mar 16, 4 PM $ 0.0000537
-0.85%
$ 53,680 $ 11,472
Mar 16, 12 PM $ 0.000054
+0.00%
$ 54,023 $ 11,570
Mar 16, 8 AM $ 0.0000549
+0.00%
$ 54,906 $ 11,659
Mar 16, 5 AM $ 0.000057
+0.22%
$ 56,955 $ 12,626
Mar 16, 4 AM $ 0.0000568
+0.00%
$ 56,753 $ 12,829
Mar 13, 4 AM $ 0.0000325
+0.00%
$ 32,493 $ 406
Mar 13, 3 AM $ 0.0000324
+0.00%
$ 32,430 $ 1,490
Mar 13, 2 AM $ 0.0000333
-6.28%
$ 33,279 $ 1,409
Mar 13, 1 AM $ 0.0000354
-0.62%
$ 35,359 $ 1,215
Mar 13, 12 AM $ 0.0000348
-3.50%
$ 34,767 $ 1,205
Mar 12, 10 PM $ 0.0000352
+0.00%
$ 35,242 $ 994