Restore Britain Historical Data

BRITAIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000072
+0.00%
$ 72,043 $ 4,270
Mar 9, 12 AM $ 0.0000719
+0.80%
$ 71,866 $ 4,073
Mar 8, 11 PM $ 0.0000713
+1.53%
$ 71,342 $ 3,934
Mar 8, 8 PM $ 0.0000742
-13.49%
$ 74,195 $ 3,734
Mar 8, 7 PM $ 0.0000852
-0.02%
$ 85,150 $ 3,149
Mar 8, 6 PM $ 0.0000853
+0.00%
$ 85,312 $ 3,115
Mar 8, 4 PM $ 0.0000834
-0.05%
$ 83,428 $ 3,010
Mar 8, 3 PM $ 0.0000947
-0.77%
$ 94,742 $ 2,300
Mar 8, 2 PM $ 0.0000822
-7.42%
$ 82,222 $ 1,781
Mar 8, 11 AM $ 0.0000898
+0.00%
$ 89,791 $ 683
Mar 8, 7 AM $ 0.0000888
+0.00%
$ 88,805 $ 677
Mar 8, 6 AM $ 0.0000888
-0.18%
$ 88,807 $ 672
Mar 8, 5 AM $ 0.0000898
+0.02%
$ 89,802 $ 616
Mar 8, 4 AM $ 0.0000907
+1.49%
$ 90,651 $ 572
Mar 8, 2 AM $ 0.0000897
+0.00%
$ 89,720 $ 9,905
Mar 8, 1 AM $ 0.000095
+0.00%
$ 95,030 $ 10,092
Mar 7, 10 PM $ 0.0000953
+0.00%
$ 95,285 $ 10,096
Mar 7, 7 PM $ 0.0000978
-4.64%
$ 97,847 $ 10,126
Mar 7, 6 PM $ 0.0001
-2.36%
$ 99,983 $ 10,343
Mar 7, 5 PM $ 0.000103
+0.34%
$ 102,682 $ 10,183
Mar 7, 4 PM $ 0.000101
-0.06%
$ 101,436 $ 9,140
Mar 7, 3 PM $ 0.000102
-0.46%
$ 102,479 $ 9,137
Mar 7, 1 PM $ 0.000106
-0.61%
$ 106,224 $ 9,217
Mar 7, 12 PM $ 0.000106
+0.23%
$ 105,816 $ 9,286
Mar 7, 11 AM $ 0.000105
+0.00%
$ 104,534 $ 9,138
Mar 7, 10 AM $ 0.000106
+0.00%
$ 105,987 $ 9,016
Mar 7, 9 AM $ 0.000108
-0.11%
$ 107,942 $ 9,040
Mar 7, 8 AM $ 0.000113
+6.09%
$ 112,662 $ 9,028
Mar 7, 7 AM $ 0.0001
+0.00%
$ 100,149 $ 5,523
Mar 7, 5 AM $ 0.000101
+0.00%
$ 100,860 $ 5,435
Mar 7, 4 AM $ 0.000102
+0.00%
$ 102,273 $ 5,426
Mar 7, 3 AM $ 0.000103
-11.41%
$ 102,558 $ 5,386
Mar 7, 2 AM $ 0.000118
+0.50%
$ 118,214 $ 28,168
Mar 7, 1 AM $ 0.000115
+1.76%
$ 114,805 $ 26,621
Mar 7, 12 AM $ 0.000113
+12.22%
$ 112,833 $ 26,516
Mar 6, 11 PM $ 0.0000999
-8.47%
$ 99,939 $ 22,791
Mar 6, 9 PM $ 0.0000868
-3.84%
$ -- $ 12,644
Mar 6, 8 PM $ 0.0000869
+3.59%
$ -- $ 11,733
Mar 6, 7 PM $ 0.000079
+1.48%
$ -- $ 10,246
Mar 6, 6 PM $ 0.0000776
-0.98%
$ -- $ 9,082
Mar 6, 5 PM $ 0.0000763
+0.06%
$ -- $ 9,049
Mar 6, 3 PM $ 0.0000809
-1.25%
$ -- $ 8,800
Mar 6, 2 PM $ 0.0000832
+1.91%
$ -- $ 8,376
Mar 6, 1 PM $ 0.0000872
+2.91%
$ -- $ 7,926
Mar 6, 12 PM $ 0.0000732
-18.53%
$ -- $ 7,356
Mar 6, 8 AM $ 0.0000663
-1.39%
$ -- $ 2,659
Mar 6, 7 AM $ 0.0000674
-0.57%
$ -- $ 1,600
Mar 6, 6 AM $ 0.0000668
+0.11%
$ -- $ 1,390
Mar 6, 5 AM $ 0.000067
-3.18%
$ -- $ 1,335
Mar 6, 4 AM $ 0.0000677
+11.33%
$ -- $ 1,058