Restore Britain Historical Data

BRITAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000336
+0.00%
$ 33,573 $ 284
Jul 19, 9 AM $ 0.0000336
+0.00%
$ 33,563 $ 283
Jul 18, 9 PM $ 0.0000332
+0.00%
$ 33,166 $ 311
Jul 18, 2 AM $ 0.0000319
+0.00%
$ 31,860 $ 329
Jul 17, 7 PM $ 0.0000317
+0.00%
$ 31,726 $ 356
Jul 17, 6 PM $ 0.0000309
+0.00%
$ 30,946 $ 246
Jul 17, 3 PM $ 0.0000303
+0.00%
$ 30,287 $ 218
Jul 17, 1 PM $ 0.0000304
+0.00%
$ -- $ 219
Jul 17, 11 AM $ 0.0000313
-2.19%
$ 31,344 $ 131
Jul 16, 9 PM $ 0.0000328
+0.00%
$ 32,810 $ 3
Jul 16, 7 PM $ 0.0000327
+0.00%
$ 32,738 $ 0
Jul 16, 3 AM $ 0.0000333
+0.00%
$ 33,341 $ 541
Jul 15, 11 AM $ 0.0000335
-3.99%
$ 33,536 $ 538
Jul 13, 10 AM $ 0.0000333
+0.00%
$ 33,267 $ 105
Jul 13, 2 AM $ 0.0000342
+0.00%
$ 34,201 $ 3
Jul 11, 10 AM $ 0.0000332
+0.00%
$ 33,188 $ 290
Jul 11, 3 AM $ 0.0000344
+0.00%
$ 34,409 $ 234
Jul 10, 7 PM $ 0.0000345
+0.00%
$ 34,531 $ 225
Jul 10, 6 PM $ 0.0000354
+0.00%
$ 35,435 $ 108
Jul 10, 8 AM $ 0.0000363
+0.00%
$ -- $ 175
Jul 10, 1 AM $ 0.0000371
+0.00%
$ 37,051 $ 242
Jul 9, 11 AM $ 0.0000359
+0.00%
$ 35,913 $ 853
Jul 9, 10 AM $ 0.000035
+0.00%
$ 34,964 $ 762
Jul 9, 6 AM $ 0.0000353
-0.73%
$ 35,263 $ 1,035
Jul 9, 4 AM $ 0.0000353
+0.51%
$ 35,339 $ 998
Jul 8, 10 PM $ 0.0000354
+0.00%
$ 35,423 $ 730
Jul 8, 8 PM $ 0.0000358
+0.00%
$ 35,760 $ 703
Jul 8, 6 PM $ 0.0000361
+0.00%
$ 36,060 $ 1,152
Jul 8, 9 AM $ 0.0000306
+0.00%
$ 30,566 $ 778
Jul 8, 6 AM $ 0.0000312
+0.00%
$ 31,199 $ 772
Jul 7, 8 PM $ 0.0000323
-3.08%
$ 32,323 $ 800
Jul 7, 7 PM $ 0.0000337
-8.95%
$ 33,719 $ 659
Jul 7, 6 PM $ 0.0000377
-3.73%
$ 37,711 $ 285
Jul 7, 1 PM $ 0.0000387
-0.61%
$ 38,735 $ 186
Jul 7, 2 AM $ 0.0000388
+0.00%
$ 38,805 $ 500
Jul 6, 9 PM $ 0.000039
+0.00%
$ 38,982 $ 749
Jul 6, 7 PM $ 0.0000393
+0.00%
$ 39,318 $ 764
Jul 6, 2 PM $ 0.0000393
+0.00%
$ 39,253 $ 1,062
Jul 6, 12 PM $ 0.0000386
+0.00%
$ 38,573 $ 1,033
Jul 5, 6 PM $ 0.0000359
-0.20%
$ 35,883 $ 1,707
Jul 5, 4 PM $ 0.0000357
+0.00%
$ 35,738 $ 3,013
Jul 5, 11 AM $ 0.0000311
+0.00%
$ 31,103 $ 2,829
Jul 4, 11 PM $ 0.0000298
+0.00%
$ 29,756 $ 1,869
Jul 4, 10 PM $ 0.0000338
+0.80%
$ 33,768 $ 1,869
Jul 4, 5 PM $ 0.0000345
+0.00%
$ 34,469 $ 1,791
Jul 4, 1 PM $ 0.0000353
+0.00%
$ 35,297 $ 393
Jul 4, 12 PM $ 0.0000354
+0.00%
$ 35,387 $ 393
Jul 3, 10 AM $ 0.0000371
+0.00%
$ 37,143 $ 521
Jul 2, 3 PM $ 0.0000368
-3.57%
$ 36,817 $ 318
Jun 30, 6 PM $ 0.0000351
+0.00%
$ 35,117 $ 1,246