Restore Britain Historical Data

BRITAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000965
+2.80%
$ 96,467 $ 49,390
Jun 10, 6 AM $ 0.0000915
-13.29%
$ 91,475 $ 47,579
Jun 10, 5 AM $ 0.000103
-4.48%
$ 102,622 $ 51,650
Jun 10, 4 AM $ 0.000109
-3.83%
$ 109,074 $ 52,195
Jun 10, 3 AM $ 0.000114
+2.92%
$ 113,582 $ 54,650
Jun 10, 2 AM $ 0.000111
-9.53%
$ 110,518 $ 53,070
Jun 10, 1 AM $ 0.000122
+18.07%
$ 121,571 $ 57,798
Jun 10, 12 AM $ 0.000107
-7.77%
$ 107,434 $ 48,110
Jun 9, 11 PM $ 0.000116
-1.07%
$ 116,466 $ 53,275
Jun 9, 10 PM $ 0.000116
+15.66%
$ 116,286 $ 53,765
Jun 9, 9 PM $ 0.000102
-14.69%
$ 101,880 $ 45,523
Jun 9, 8 PM $ 0.00012
-3.59%
$ 119,533 $ 52,317
Jun 9, 7 PM $ 0.000124
+3.52%
$ 124,245 $ 53,879
Jun 9, 6 PM $ 0.00012
+75.36%
$ 119,652 $ 48,337
Jun 9, 5 PM $ 0.0000689
+11.40%
$ 68,851 $ 21,689
Jun 9, 4 PM $ 0.0000622
-5.14%
$ 62,196 $ 8,509
Jun 9, 3 PM $ 0.0000672
+10.78%
$ 67,217 $ 7,233
Jun 9, 2 PM $ 0.000063
-2.65%
$ 63,009 $ 3,291
Jun 9, 1 PM $ 0.0000655
-3.38%
$ 65,466 $ 3,340
Jun 9, 12 PM $ 0.0000678
+17.25%
$ 67,804 $ 1,876
Jun 9, 6 AM $ 0.0000561
-2.28%
$ 56,130 $ 1,641
Jun 9, 12 AM $ 0.0000555
+0.00%
$ 55,462 $ 1,394
Jun 8, 4 PM $ 0.0000503
-0.23%
$ 50,249 $ 1,574
Jun 8, 3 PM $ 0.000051
-4.69%
$ 50,960 $ 1,958
Jun 8, 1 PM $ 0.0000505
+0.00%
$ 50,461 $ 3,001
Jun 8, 12 PM $ 0.0000525
+0.58%
$ 52,509 $ 9,569
Jun 7, 10 PM $ 0.0000487
+0.00%
$ 48,744 $ 9,363
Jun 7, 9 PM $ 0.0000493
+0.00%
$ 49,290 $ 9,189
Jun 7, 8 PM $ 0.0000496
+0.00%
$ 49,641 $ 9,687
Jun 7, 7 PM $ 0.0000507
+0.00%
$ 50,663 $ 9,689
Jun 7, 6 PM $ 0.0000507
-4.89%
$ 50,725 $ 9,931
Jun 7, 5 PM $ 0.0000536
-1.36%
$ 53,554 $ 10,190
Jun 7, 4 PM $ 0.0000587
+4.73%
$ 58,735 $ 10,675
Jun 7, 3 PM $ 0.000056
-1.72%
$ 55,961 $ 10,025
Jun 7, 2 PM $ 0.0000557
-0.23%
$ 55,687 $ 9,942
Jun 7, 1 PM $ 0.0000566
-15.13%
$ 56,636 $ 10,880
Jun 7, 12 PM $ 0.0000667
+12.48%
$ 66,724 $ 11,590
Jun 6, 10 PM $ 0.000047
-2.91%
$ 47,002 $ 2,901
Jun 6, 9 PM $ 0.0000482
+0.00%
$ 48,233 $ 2,999
Jun 6, 8 PM $ 0.0000483
-7.58%
$ 48,261 $ 2,996
Jun 6, 7 PM $ 0.0000529
+0.00%
$ 52,876 $ 2,860
Jun 6, 5 PM $ 0.0000523
-0.59%
$ 52,266 $ 2,831
Jun 6, 4 PM $ 0.0000519
-0.92%
$ 51,935 $ 2,693
Jun 6, 3 PM $ 0.0000532
-3.39%
$ 53,232 $ 3,843
Jun 6, 2 PM $ 0.0000544
-4.95%
$ 54,383 $ 3,863
Jun 6, 1 PM $ 0.0000571
-0.54%
$ 57,089 $ 2,866
Jun 6, 12 PM $ 0.0000586
-1.22%
$ 58,637 $ 2,846
Jun 6, 11 AM $ 0.0000562
+0.00%
$ 56,225 $ 2,693
Jun 6, 9 AM $ 0.0000605
+0.00%
$ 60,492 $ 2,024
Jun 6, 7 AM $ 0.0000612
-1.53%
$ 61,217 $ 1,965