Restore Britain Historical Data

BRITAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000359
+12.67%
$ 35,896 $ 1,244
Jun 30, 2 PM $ 0.0000282
+0.00%
$ 28,223 $ 848
Jun 30, 11 AM $ 0.0000292
-0.06%
$ 29,209 $ 804
Jun 30, 7 AM $ 0.0000284
+0.00%
$ 28,439 $ 773
Jun 30, 5 AM $ 0.0000295
+0.00%
$ 29,469 $ 795
Jun 30, 1 AM $ 0.0000312
-4.99%
$ 31,185 $ 624
Jun 30, 12 AM $ 0.0000347
+0.00%
$ 34,663 $ 373
Jun 29, 12 PM $ 0.0000338
+0.00%
$ 33,771 $ 2,389
Jun 29, 5 AM $ 0.0000332
+0.00%
$ 33,207 $ 2,319
Jun 29, 12 AM $ 0.0000323
-0.59%
$ 32,248 $ 2,687
Jun 28, 11 PM $ 0.0000325
+1.07%
$ 32,468 $ 2,693
Jun 28, 10 PM $ 0.0000321
-1.50%
$ 32,148 $ 2,629
Jun 28, 9 PM $ 0.0000326
+7.14%
$ 32,619 $ 2,625
Jun 28, 8 PM $ 0.0000304
-0.55%
$ 30,440 $ 2,410
Jun 28, 7 PM $ 0.0000308
+6.97%
$ 30,812 $ 2,252
Jun 28, 6 PM $ 0.0000288
-14.96%
$ 28,788 $ 1,819
Jun 28, 5 PM $ 0.0000338
+0.30%
$ 33,772 $ 937
Jun 28, 3 AM $ 0.0000353
+0.00%
$ 35,342 $ 1,929
Jun 28, 2 AM $ 0.0000369
+0.00%
$ 36,900 $ 1,619
Jun 27, 7 PM $ 0.0000369
+0.00%
$ 36,858 $ 2,243
Jun 27, 6 AM $ 0.0000401
-2.79%
$ 40,109 $ 4,687
Jun 27, 5 AM $ 0.0000409
-2.14%
$ 40,939 $ 3,887
Jun 27, 4 AM $ 0.0000375
+0.00%
$ 37,505 $ 3,474
Jun 27, 2 AM $ 0.0000373
+0.00%
$ 37,309 $ 4,139
Jun 27, 1 AM $ 0.0000387
+4.20%
$ 38,683 $ 4,039
Jun 27, 12 AM $ 0.0000364
+0.00%
$ 36,360 $ 3,800
Jun 26, 8 PM $ 0.0000348
+0.84%
$ 34,774 $ 3,498
Jun 26, 7 PM $ 0.000035
+0.29%
$ 35,021 $ 3,168
Jun 26, 5 PM $ 0.0000351
-4.74%
$ 35,059 $ 3,438
Jun 26, 4 PM $ 0.0000364
-11.56%
$ 36,350 $ 3,904
Jun 26, 11 AM $ 0.000039
+0.00%
$ 38,997 $ 2,806
Jun 26, 10 AM $ 0.0000394
-11.32%
$ 39,420 $ 2,793
Jun 26, 9 AM $ 0.000045
+0.00%
$ 45,036 $ 2,583
Jun 26, 3 AM $ 0.0000461
+12.26%
$ 46,105 $ 2,523
Jun 26, 2 AM $ 0.0000412
+0.00%
$ 41,244 $ 1,569
Jun 26, 12 AM $ 0.0000425
+0.00%
$ 42,474 $ 1,553
Jun 25, 11 PM $ 0.0000419
+0.00%
$ 41,900 $ 1,468
Jun 25, 6 PM $ 0.000033
+0.00%
$ 32,981 $ 955
Jun 25, 5 PM $ 0.0000336
+0.00%
$ 33,618 $ 1,059
Jun 25, 4 PM $ 0.0000343
+0.00%
$ 34,264 $ 1,005
Jun 25, 3 PM $ 0.0000332
-4.56%
$ 33,168 $ 731
Jun 24, 9 PM $ 0.0000378
+0.15%
$ 37,838 $ 3,375
Jun 24, 7 PM $ 0.0000371
+0.00%
$ 37,082 $ 3,354
Jun 24, 6 PM $ 0.0000376
+0.00%
$ 37,567 $ 3,346
Jun 24, 5 PM $ 0.0000382
+0.00%
$ 38,181 $ 3,308
Jun 24, 4 PM $ 0.0000387
+2.12%
$ 38,734 $ 3,493
Jun 24, 3 PM $ 0.0000395
-2.03%
$ 39,500 $ 3,433
Jun 24, 2 PM $ 0.0000405
-14.06%
$ 40,511 $ 3,438
Jun 23, 11 PM $ 0.0000459
+0.57%
$ 45,857 $ 1,127
Jun 23, 8 PM $ 0.0000444
+0.00%
$ 44,418 $ 690