Restore Britain Historical Data

BRITAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000444
+0.02%
$ 44,420 $ 634
Jun 23, 6 PM $ 0.0000444
+0.40%
$ 44,368 $ 633
Jun 23, 5 PM $ 0.0000442
-3.54%
$ 44,209 $ 627
Jun 23, 3 PM $ 0.0000442
+0.18%
$ 44,219 $ 760
Jun 23, 11 AM $ 0.0000415
+0.00%
$ 41,536 $ 1,277
Jun 23, 3 AM $ 0.0000438
+0.00%
$ 43,801 $ 1,131
Jun 23, 2 AM $ 0.0000434
+0.00%
$ 43,366 $ 1,120
Jun 22, 6 PM $ 0.000045
+0.00%
$ 45,004 $ 1,128
Jun 22, 5 PM $ 0.0000455
-4.61%
$ 45,457 $ 1,112
Jun 22, 2 PM $ 0.0000503
+0.00%
$ 50,337 $ 891
Jun 22, 12 PM $ 0.0000535
+0.00%
$ 53,501 $ 671
Jun 22, 11 AM $ 0.000051
+0.00%
$ 50,980 $ 606
Jun 22, 10 AM $ 0.0000508
-0.31%
$ 50,784 $ 553
Jun 22, 6 AM $ 0.000048
-0.26%
$ 47,978 $ 412
Jun 21, 11 PM $ 0.0000465
+0.00%
$ 46,469 $ 590
Jun 21, 8 PM $ 0.0000472
+0.00%
$ 47,231 $ 914
Jun 21, 4 PM $ 0.0000471
+0.00%
$ 47,078 $ 3,465
Jun 21, 12 PM $ 0.0000495
+0.00%
$ 49,458 $ 3,767
Jun 21, 2 AM $ 0.0000429
+0.00%
$ 42,934 $ 3,461
Jun 20, 11 PM $ 0.0000462
+0.00%
$ 46,165 $ 3,426
Jun 20, 10 PM $ 0.000044
+0.00%
$ 43,987 $ 3,419
Jun 20, 8 PM $ 0.0000441
+5.06%
$ 44,127 $ 3,131
Jun 20, 7 PM $ 0.0000423
+0.45%
$ 42,302 $ 2,751
Jun 20, 6 PM $ 0.0000422
-5.06%
$ 42,150 $ 2,697
Jun 20, 5 PM $ 0.0000443
+6.75%
$ 44,345 $ 2,638
Jun 20, 4 PM $ 0.0000429
-18.92%
$ 42,937 $ 1,591
Jun 20, 3 AM $ 0.0000452
+0.00%
$ 45,231 $ 6,415
Jun 20, 2 AM $ 0.0000452
+0.00%
$ 45,211 $ 6,190
Jun 19, 11 PM $ 0.0000475
+6.47%
$ 47,471 $ 6,443
Jun 19, 7 PM $ 0.0000446
+0.00%
$ 44,574 $ 6,057
Jun 19, 6 PM $ 0.0000443
-0.63%
$ 44,262 $ 6,083
Jun 19, 5 PM $ 0.0000444
-0.54%
$ 44,365 $ 6,052
Jun 19, 4 PM $ 0.000045
-0.46%
$ 44,954 $ 6,134
Jun 19, 3 PM $ 0.0000449
+8.36%
$ 44,942 $ 6,215
Jun 19, 2 PM $ 0.000041
-0.26%
$ 40,980 $ 5,170
Jun 19, 1 PM $ 0.0000411
+0.48%
$ 41,139 $ 5,042
Jun 19, 12 PM $ 0.000042
-0.19%
$ 42,009 $ 5,032
Jun 19, 11 AM $ 0.0000422
-1.67%
$ 42,173 $ 5,145
Jun 19, 10 AM $ 0.0000395
-17.09%
$ 39,497 $ 5,544
Jun 19, 9 AM $ 0.0000476
+4.34%
$ 47,635 $ 5,894
Jun 19, 8 AM $ 0.0000462
-7.61%
$ 46,215 $ 5,256
Jun 19, 7 AM $ 0.0000499
-8.87%
$ 49,871 $ 4,937
Jun 19, 3 AM $ 0.0000573
+0.00%
$ 57,267 $ 3,700
Jun 19, 12 AM $ 0.0000621
+0.00%
$ 62,146 $ 3,691
Jun 18, 7 PM $ 0.0000585
+0.00%
$ 58,542 $ 3,611
Jun 18, 5 PM $ 0.0000591
+0.14%
$ 59,110 $ 3,621
Jun 18, 4 PM $ 0.0000584
+3.34%
$ 58,361 $ 3,644
Jun 18, 3 PM $ 0.0000583
-0.56%
$ 58,267 $ 3,373
Jun 18, 2 PM $ 0.0000583
+0.00%
$ 58,325 $ 3,615
Jun 18, 1 PM $ 0.0000592
-0.95%
$ 59,202 $ 3,590