Restore Britain Historical Data

BRITAIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000384
-0.08%
$ 38,382 $ 1,580
Mar 11, 12 PM $ 0.0000383
+0.00%
$ 38,289 $ 1,536
Mar 11, 10 AM $ 0.000037
+0.00%
$ -- $ 1,461
Mar 11, 9 AM $ 0.000037
-1.77%
$ 36,984 $ 1,464
Mar 11, 6 AM $ 0.0000389
+0.33%
$ 38,854 $ 745
Mar 11, 4 AM $ 0.0000387
-0.15%
$ 38,688 $ 714
Mar 11, 1 AM $ 0.0000397
-0.13%
$ 39,740 $ 9,525
Mar 11, 12 AM $ 0.0000397
+0.00%
$ 39,735 $ 9,673
Mar 10, 11 PM $ 0.0000404
-1.34%
$ 40,359 $ 9,652
Mar 10, 7 PM $ 0.000051
-0.37%
$ 51,001 $ 5,424
Mar 10, 6 PM $ 0.0000514
-5.38%
$ 51,399 $ 5,444
Mar 10, 5 PM $ 0.0000522
+5.72%
$ 52,191 $ 5,558
Mar 10, 4 PM $ 0.0000498
+0.20%
$ 49,783 $ 4,699
Mar 10, 3 PM $ 0.00005
+1.35%
$ 49,980 $ 4,662
Mar 10, 2 PM $ 0.000049
+0.60%
$ 48,986 $ 4,588
Mar 10, 1 PM $ 0.0000489
+1.11%
$ 48,910 $ 4,499
Mar 10, 12 PM $ 0.0000459
-15.55%
$ 45,877 $ 4,128
Mar 10, 11 AM $ 0.0000543
-1.00%
$ 54,258 $ 3,340
Mar 10, 10 AM $ 0.0000555
-2.05%
$ 55,481 $ 3,293
Mar 10, 9 AM $ 0.0000555
-0.30%
$ 55,511 $ 3,095
Mar 10, 8 AM $ 0.0000532
-18.38%
$ 53,187 $ 2,354
Mar 10, 7 AM $ 0.0000653
-0.47%
$ 65,282 $ 1,087
Mar 10, 6 AM $ 0.0000659
-6.97%
$ 65,901 $ 983
Mar 10, 4 AM $ 0.0000724
+0.00%
$ 72,431 $ 215
Mar 10, 3 AM $ 0.0000719
+0.00%
$ 71,899 $ 6,275
Mar 10, 2 AM $ 0.0000722
-0.42%
$ 72,195 $ 6,224
Mar 10, 12 AM $ 0.0000789
+0.00%
$ -- $ 6,061
Mar 9, 9 PM $ 0.0000781
+0.00%
$ 78,064 $ 6,011
Mar 9, 8 PM $ 0.0000789
-1.14%
$ 78,885 $ 5,953
Mar 9, 6 PM $ 0.0000779
-0.92%
$ 77,921 $ 5,897
Mar 9, 5 PM $ 0.0000789
+0.00%
$ 78,881 $ 5,862
Mar 9, 4 PM $ 0.0000789
+0.80%
$ 78,852 $ 5,876
Mar 9, 1 PM $ 0.0000789
+0.00%
$ 78,884 $ 5,809
Mar 9, 12 PM $ 0.0000808
+1.82%
$ 80,840 $ 5,729
Mar 9, 11 AM $ 0.0000816
+7.49%
$ 81,600 $ 5,531
Mar 9, 7 AM $ 0.000072
+0.00%
$ 72,043 $ 4,270
Mar 9, 12 AM $ 0.0000719
+0.80%
$ 71,866 $ 4,073
Mar 8, 11 PM $ 0.0000713
+1.53%
$ 71,342 $ 3,934
Mar 8, 8 PM $ 0.0000742
-13.49%
$ 74,195 $ 3,734
Mar 8, 7 PM $ 0.0000852
-0.02%
$ 85,150 $ 3,149
Mar 8, 6 PM $ 0.0000853
+0.00%
$ 85,312 $ 3,115
Mar 8, 4 PM $ 0.0000834
-0.05%
$ 83,428 $ 3,010
Mar 8, 3 PM $ 0.0000947
-0.77%
$ 94,742 $ 2,300
Mar 8, 2 PM $ 0.0000822
-7.42%
$ 82,222 $ 1,781
Mar 8, 11 AM $ 0.0000898
+0.00%
$ 89,791 $ 683
Mar 8, 7 AM $ 0.0000888
+0.00%
$ 88,805 $ 677
Mar 8, 6 AM $ 0.0000888
-0.18%
$ 88,807 $ 672
Mar 8, 5 AM $ 0.0000898
+0.02%
$ 89,802 $ 616
Mar 8, 4 AM $ 0.0000907
+1.49%
$ 90,651 $ 572
Mar 8, 2 AM $ 0.0000897
+0.00%
$ 89,720 $ 9,905