Restore Britain Historical Data

BRITAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000596
+4.11%
$ 59,605 $ 3,651
Jun 18, 11 AM $ 0.0000574
+2.26%
$ 57,349 $ 4,037
Jun 18, 10 AM $ 0.0000561
+1.28%
$ 56,080 $ 3,022
Jun 18, 8 AM $ 0.0000634
+0.00%
$ 63,384 $ 1,834
Jun 17, 7 PM $ 0.0000599
+0.00%
$ 59,864 $ 3,319
Jun 17, 6 PM $ 0.0000583
+0.90%
$ 58,258 $ 3,542
Jun 17, 4 PM $ 0.0000583
+0.00%
$ 58,341 $ 5,834
Jun 17, 1 PM $ 0.0000569
+2.06%
$ 56,917 $ 11,153
Jun 17, 12 PM $ 0.0000536
-3.93%
$ 53,626 $ 10,919
Jun 17, 11 AM $ 0.0000557
+3.45%
$ 55,664 $ 10,548
Jun 17, 9 AM $ 0.0000532
+3.92%
$ 53,172 $ 9,788
Jun 17, 8 AM $ 0.0000514
+0.52%
$ 51,402 $ 9,491
Jun 17, 7 AM $ 0.0000503
+0.00%
$ 50,257 $ 9,593
Jun 17, 5 AM $ 0.0000574
+0.00%
$ 57,392 $ 9,360
Jun 17, 1 AM $ 0.0000578
+5.41%
$ 57,758 $ 9,922
Jun 17, 12 AM $ 0.0000552
+0.00%
$ 55,204 $ 8,986
Jun 16, 10 PM $ 0.0000554
+0.00%
$ 55,439 $ 9,312
Jun 16, 9 PM $ 0.0000554
-0.24%
$ 55,400 $ 9,315
Jun 16, 8 PM $ 0.0000524
-2.32%
$ 52,394 $ 9,514
Jun 16, 6 PM $ 0.0000518
-0.82%
$ 51,788 $ 8,734
Jun 16, 5 PM $ 0.000052
-5.44%
$ 51,977 $ 8,760
Jun 16, 4 PM $ 0.0000546
-5.63%
$ 54,591 $ 8,339
Jun 16, 3 PM $ 0.0000584
-22.65%
$ 58,388 $ 6,170
Jun 16, 1 PM $ 0.0000792
-1.53%
$ 79,231 $ 2,240
Jun 16, 8 AM $ 0.0000834
+0.00%
$ 83,399 $ 2,564
Jun 16, 7 AM $ 0.0000869
-4.68%
$ 86,933 $ 2,126
Jun 16, 5 AM $ 0.0000906
-4.20%
$ 90,622 $ 2,137
Jun 16, 4 AM $ 0.0000949
+0.00%
$ 94,850 $ 2,170
Jun 16, 12 AM $ 0.000101
+0.00%
$ 100,498 $ 2,548
Jun 15, 11 PM $ 0.0000999
+3.57%
$ 99,939 $ 2,939
Jun 15, 10 PM $ 0.0000972
+4.27%
$ 97,171 $ 2,820
Jun 15, 7 PM $ 0.0000989
+0.00%
$ 98,921 $ 2,568
Jun 15, 6 PM $ 0.0000986
+0.00%
$ 98,624 $ 2,566
Jun 15, 4 PM $ 0.0001
-1.19%
$ 100,236 $ 2,569
Jun 15, 1 PM $ 0.0000984
+0.00%
$ 98,438 $ 2,270
Jun 15, 9 AM $ 0.0000966
+0.18%
$ 96,551 $ 2,708
Jun 15, 8 AM $ 0.000103
+5.78%
$ 102,750 $ 2,589
Jun 15, 7 AM $ 0.0000991
+14.23%
$ 99,046 $ 2,331
Jun 15, 4 AM $ 0.0000831
+0.00%
$ 83,140 $ 1,832
Jun 15, 3 AM $ 0.0000911
+0.28%
$ 91,143 $ 1,567
Jun 14, 11 PM $ 0.000087
+0.13%
$ 86,996 $ 1,208
Jun 14, 8 PM $ 0.0000835
+0.01%
$ 83,498 $ 1,128
Jun 14, 3 PM $ 0.0000821
+0.00%
$ 82,070 $ 1,086
Jun 14, 2 PM $ 0.0000821
+1.92%
$ 82,130 $ 1,118
Jun 14, 11 AM $ 0.0000815
+0.00%
$ 81,518 $ 2,927
Jun 14, 10 AM $ 0.0000822
-6.17%
$ 82,198 $ 2,711
Jun 14, 9 AM $ 0.0000876
+19.80%
$ 87,643 $ 3,452
Jun 14, 8 AM $ 0.0000711
-0.29%
$ 71,093 $ 3,959
Jun 13, 7 PM $ 0.0000733
+0.00%
$ 73,250 $ 6,208
Jun 13, 3 PM $ 0.0000735
+0.00%
$ 73,460 $ 8,703