Restore Britain Historical Data

BRITAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000069
-0.73%
$ 69,029 $ 8,354
Jun 13, 12 PM $ 0.0000695
-8.99%
$ 69,539 $ 8,361
Jun 13, 11 AM $ 0.0000765
+0.39%
$ 76,485 $ 7,737
Jun 13, 10 AM $ 0.0000763
+18.08%
$ 76,276 $ 7,778
Jun 13, 9 AM $ 0.0000637
-4.08%
$ 63,674 $ 6,034
Jun 13, 6 AM $ 0.000056
+0.00%
$ 56,004 $ 4,088
Jun 13, 5 AM $ 0.0000561
+0.00%
$ 56,078 $ 4,079
Jun 13, 4 AM $ 0.0000575
-0.03%
$ 57,461 $ 4,119
Jun 13, 3 AM $ 0.0000572
-0.41%
$ 57,242 $ 4,143
Jun 13, 2 AM $ 0.0000581
-0.24%
$ 58,121 $ 4,108
Jun 13, 1 AM $ 0.0000589
+0.25%
$ 58,869 $ 4,152
Jun 13, 12 AM $ 0.0000588
+0.13%
$ 58,791 $ 4,136
Jun 12, 11 PM $ 0.0000587
+0.77%
$ 58,746 $ 5,739
Jun 12, 10 PM $ 0.000059
-11.13%
$ 58,975 $ 6,198
Jun 12, 9 PM $ 0.0000667
+4.87%
$ 66,698 $ 5,871
Jun 12, 7 PM $ 0.0000627
+1.36%
$ 62,737 $ 5,442
Jun 12, 6 PM $ 0.000059
+0.00%
$ 58,971 $ 5,749
Jun 12, 5 PM $ 0.000059
-1.32%
$ 59,044 $ 5,520
Jun 12, 4 PM $ 0.0000599
-3.53%
$ 59,925 $ 6,148
Jun 12, 2 PM $ 0.0000666
+0.12%
$ 66,601 $ 7,650
Jun 12, 12 PM $ 0.0000698
+0.00%
$ -- $ 7,694
Jun 12, 9 AM $ 0.0000706
+0.98%
$ 70,556 $ 9,154
Jun 12, 8 AM $ 0.0000699
-0.63%
$ 69,900 $ 8,911
Jun 12, 6 AM $ 0.0000702
-0.43%
$ 70,211 $ 10,241
Jun 12, 5 AM $ 0.0000709
+0.00%
$ 70,888 $ 10,305
Jun 12, 4 AM $ 0.0000713
-0.48%
$ 71,280 $ 10,425
Jun 12, 3 AM $ 0.0000704
+0.09%
$ 70,418 $ 10,545
Jun 12, 2 AM $ 0.0000703
+0.39%
$ 70,262 $ 10,329
Jun 12, 1 AM $ 0.0000699
-0.85%
$ 69,926 $ 10,314
Jun 12, 12 AM $ 0.0000709
-7.11%
$ 70,940 $ 10,389
Jun 11, 11 PM $ 0.0000763
-7.27%
$ 76,263 $ 9,025
Jun 11, 10 PM $ 0.0000822
+0.00%
$ 82,150 $ 8,802
Jun 11, 8 PM $ 0.0000831
+0.00%
$ 83,096 $ 9,013
Jun 11, 7 PM $ 0.0000859
-0.08%
$ 85,877 $ 9,488
Jun 11, 6 PM $ 0.0000895
-0.21%
$ 89,464 $ 9,294
Jun 11, 5 PM $ 0.0000863
-7.64%
$ 86,267 $ 9,714
Jun 11, 4 PM $ 0.0000952
+14.21%
$ 95,193 $ 11,170
Jun 11, 3 PM $ 0.0000828
+0.00%
$ 82,775 $ 7,125
Jun 11, 2 PM $ 0.0000823
+1.99%
$ 82,327 $ 8,690
Jun 11, 1 PM $ 0.0000814
-0.30%
$ 81,440 $ 8,580
Jun 11, 12 PM $ 0.0000818
+2.24%
$ 81,834 $ 8,665
Jun 11, 11 AM $ 0.00008
-0.21%
$ 79,962 $ 8,634
Jun 11, 10 AM $ 0.0000811
-1.48%
$ 81,095 $ 9,481
Jun 11, 9 AM $ 0.0000824
-0.36%
$ 82,429 $ 9,109
Jun 11, 8 AM $ 0.0000833
-0.98%
$ 83,281 $ 9,189
Jun 11, 7 AM $ 0.0000796
-13.00%
$ 79,573 $ 9,171
Jun 11, 5 AM $ 0.0000918
-1.31%
$ 91,748 $ 10,778
Jun 11, 4 AM $ 0.0000925
+0.44%
$ 92,528 $ 11,108
Jun 11, 2 AM $ 0.0000919
+0.00%
$ 91,915 $ 12,113
Jun 10, 9 PM $ 0.0000902
-1.60%
$ 90,228 $ 13,893