Restore Britain Historical Data

BRITAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000921
+16.61%
$ 92,051 $ 15,221
Jun 10, 7 PM $ 0.0000792
+1.73%
$ 79,172 $ 13,011
Jun 10, 6 PM $ 0.0000781
-2.08%
$ 78,114 $ 16,474
Jun 10, 5 PM $ 0.0000795
-6.83%
$ 79,509 $ 22,516
Jun 10, 4 PM $ 0.0000842
-8.74%
$ 84,211 $ 36,392
Jun 10, 3 PM $ 0.0000915
-13.44%
$ 91,515 $ 42,531
Jun 10, 2 PM $ 0.000106
+10.95%
$ 105,814 $ 54,093
Jun 10, 1 PM $ 0.0000959
+5.46%
$ 95,881 $ 48,436
Jun 10, 12 PM $ 0.0000891
-0.15%
$ 89,063 $ 48,398
Jun 10, 11 AM $ 0.00009
-6.97%
$ 90,034 $ 47,482
Jun 10, 10 AM $ 0.0000968
+1.76%
$ 96,769 $ 50,317
Jun 10, 9 AM $ 0.0000951
+0.13%
$ 95,095 $ 48,562
Jun 10, 8 AM $ 0.0000952
-1.92%
$ 95,184 $ 48,405
Jun 10, 7 AM $ 0.0000965
+2.80%
$ 96,467 $ 49,390
Jun 10, 6 AM $ 0.0000915
-13.29%
$ 91,475 $ 47,579
Jun 10, 5 AM $ 0.000103
-4.48%
$ 102,622 $ 51,650
Jun 10, 4 AM $ 0.000109
-3.83%
$ 109,074 $ 52,195
Jun 10, 3 AM $ 0.000114
+2.92%
$ 113,582 $ 54,650
Jun 10, 2 AM $ 0.000111
-9.53%
$ 110,518 $ 53,070
Jun 10, 1 AM $ 0.000122
+18.07%
$ 121,571 $ 57,798
Jun 10, 12 AM $ 0.000107
-7.77%
$ 107,434 $ 48,110
Jun 9, 11 PM $ 0.000116
-1.07%
$ 116,466 $ 53,275
Jun 9, 10 PM $ 0.000116
+15.66%
$ 116,286 $ 53,765
Jun 9, 9 PM $ 0.000102
-14.69%
$ 101,880 $ 45,523
Jun 9, 8 PM $ 0.00012
-3.59%
$ 119,533 $ 52,317
Jun 9, 7 PM $ 0.000124
+3.52%
$ 124,245 $ 53,879
Jun 9, 6 PM $ 0.00012
+75.36%
$ 119,652 $ 48,337
Jun 9, 5 PM $ 0.0000689
+11.40%
$ 68,851 $ 21,689
Jun 9, 4 PM $ 0.0000622
-5.14%
$ 62,196 $ 8,509
Jun 9, 3 PM $ 0.0000672
+10.78%
$ 67,217 $ 7,233
Jun 9, 2 PM $ 0.000063
-2.65%
$ 63,009 $ 3,291
Jun 9, 1 PM $ 0.0000655
-3.38%
$ 65,466 $ 3,340
Jun 9, 12 PM $ 0.0000678
+17.25%
$ 67,804 $ 1,876
Jun 9, 6 AM $ 0.0000561
-2.28%
$ 56,130 $ 1,641
Jun 9, 12 AM $ 0.0000555
+0.00%
$ 55,462 $ 1,394
Jun 8, 4 PM $ 0.0000503
-0.23%
$ 50,249 $ 1,574
Jun 8, 3 PM $ 0.000051
-4.69%
$ 50,960 $ 1,958
Jun 8, 1 PM $ 0.0000505
+0.00%
$ 50,461 $ 3,001
Jun 8, 12 PM $ 0.0000525
+0.58%
$ 52,509 $ 9,569
Jun 7, 10 PM $ 0.0000487
+0.00%
$ 48,744 $ 9,363
Jun 7, 9 PM $ 0.0000493
+0.00%
$ 49,290 $ 9,189
Jun 7, 8 PM $ 0.0000496
+0.00%
$ 49,641 $ 9,687
Jun 7, 7 PM $ 0.0000507
+0.00%
$ 50,663 $ 9,689
Jun 7, 6 PM $ 0.0000507
-4.89%
$ 50,725 $ 9,931
Jun 7, 5 PM $ 0.0000536
-1.36%
$ 53,554 $ 10,190
Jun 7, 4 PM $ 0.0000587
+4.73%
$ 58,735 $ 10,675
Jun 7, 3 PM $ 0.000056
-1.72%
$ 55,961 $ 10,025
Jun 7, 2 PM $ 0.0000557
-0.23%
$ 55,687 $ 9,942
Jun 7, 1 PM $ 0.0000566
-15.13%
$ 56,636 $ 10,880
Jun 7, 12 PM $ 0.0000667
+12.48%
$ 66,724 $ 11,590