Restore Britain Historical Data

BRITAIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000047
-2.91%
$ 47,002 $ 2,901
Jun 6, 9 PM $ 0.0000482
+0.00%
$ 48,233 $ 2,999
Jun 6, 8 PM $ 0.0000483
-7.58%
$ 48,261 $ 2,996
Jun 6, 7 PM $ 0.0000529
+0.00%
$ 52,876 $ 2,860
Jun 6, 5 PM $ 0.0000523
-0.59%
$ 52,266 $ 2,831
Jun 6, 4 PM $ 0.0000519
-0.92%
$ 51,935 $ 2,693
Jun 6, 3 PM $ 0.0000532
-3.39%
$ 53,232 $ 3,843
Jun 6, 2 PM $ 0.0000544
-4.95%
$ 54,383 $ 3,863
Jun 6, 1 PM $ 0.0000571
-0.54%
$ 57,089 $ 2,866
Jun 6, 12 PM $ 0.0000586
-1.22%
$ 58,637 $ 2,846
Jun 6, 11 AM $ 0.0000562
+0.00%
$ 56,225 $ 2,693
Jun 6, 9 AM $ 0.0000605
+0.00%
$ 60,492 $ 2,024
Jun 6, 7 AM $ 0.0000612
-1.53%
$ 61,217 $ 1,965
Jun 6, 4 AM $ 0.0000627
+0.00%
$ 62,658 $ 2,341
Jun 6, 1 AM $ 0.0000636
-1.05%
$ 63,632 $ 2,367
Jun 6, 12 AM $ 0.0000636
+0.00%
$ 63,562 $ 2,844
Jun 5, 11 PM $ 0.0000645
+0.00%
$ 64,531 $ 2,871
Jun 5, 10 PM $ 0.0000652
+0.00%
$ 65,167 $ 2,866
Jun 5, 9 PM $ 0.0000635
+0.29%
$ 63,478 $ 2,892
Jun 5, 8 PM $ 0.0000621
+1.19%
$ 62,104 $ 2,775
Jun 5, 7 PM $ 0.0000616
-0.84%
$ 61,613 $ 2,698
Jun 5, 6 PM $ 0.0000636
+0.33%
$ 63,603 $ 2,694
Jun 5, 5 PM $ 0.0000634
-1.01%
$ 63,362 $ 2,779
Jun 5, 4 PM $ 0.000064
-1.41%
$ 64,018 $ 2,796
Jun 5, 3 PM $ 0.0000649
-12.44%
$ 64,872 $ 2,638
Jun 5, 2 PM $ 0.0000746
+0.00%
$ 74,639 $ 1,483
Jun 5, 8 AM $ 0.0000757
+0.00%
$ 75,650 $ 1,977
Jun 5, 7 AM $ 0.0000698
+0.00%
$ 69,766 $ 2,212
Jun 5, 5 AM $ 0.000074
+0.00%
$ 73,989 $ 1,665
Jun 5, 2 AM $ 0.0000752
+0.00%
$ 75,182 $ 1,952
Jun 5, 1 AM $ 0.0000828
+0.00%
$ 82,790 $ 1,543
Jun 5, 12 AM $ 0.0000824
+0.00%
$ 82,443 $ 1,678
Jun 4, 11 PM $ 0.0000819
+0.00%
$ 81,899 $ 1,667
Jun 4, 7 PM $ 0.0000815
+0.00%
$ 81,513 $ 2,523
Jun 4, 6 PM $ 0.0000813
+0.00%
$ 81,333 $ 2,524
Jun 4, 11 AM $ 0.0000796
+0.00%
$ 79,638 $ 5,787
Jun 4, 9 AM $ 0.0000765
+5.10%
$ 76,489 $ 7,707
Jun 4, 8 AM $ 0.0000737
+0.14%
$ 73,668 $ 6,964
Jun 4, 7 AM $ 0.00007
+0.00%
$ 69,995 $ 6,622
Jun 4, 5 AM $ 0.0000729
+0.00%
$ 72,927 $ 9,341
Jun 4, 4 AM $ 0.0000736
+11.03%
$ 73,629 $ 9,468
Jun 4, 3 AM $ 0.0000668
+2.02%
$ 66,748 $ 8,624
Jun 4, 2 AM $ 0.0000643
+0.24%
$ 64,317 $ 8,615
Jun 4, 1 AM $ 0.0000648
-0.72%
$ 64,775 $ 8,366
Jun 4, 12 AM $ 0.0000666
+0.08%
$ 66,639 $ 8,652
Jun 3, 11 PM $ 0.0000668
-3.51%
$ 66,748 $ 8,719
Jun 3, 10 PM $ 0.0000689
-0.62%
$ 68,924 $ 10,888
Jun 3, 9 PM $ 0.0000686
-0.15%
$ 68,558 $ 10,981
Jun 3, 8 PM $ 0.0000685
+1.32%
$ 68,500 $ 10,986
Jun 3, 7 PM $ 0.0000669
-5.71%
$ 66,866 $ 10,936