Restore Britain Historical Data

BRITAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 22,823 $ 4,062
Apr 16, 2026 $ 0.0000166
+0.00%
$ -- $ 436
Apr 15, 2026 $ 0.0000172
+0.94%
$ -- $ 638
Apr 14, 2026 $ 0.0000154
-10.74%
$ 15,432 $ 671
Apr 13, 2026 $ 0.0000162
+1.09%
$ -- $ 4,363
Apr 12, 2026 $ 0.0000173
+11.75%
$ 17,284 $ 6,287
Apr 10, 2026 $ 0.0000138
-0.21%
$ 13,753 $ 231
Apr 8, 2026 $ 0.0000209
+14.47%
$ -- $ 883
Apr 7, 2026 $ 0.0000174
+0.00%
$ -- $ 330
Apr 6, 2026 $ 0.000018
-25.28%
$ 17,971 $ 1,419
Apr 4, 2026 $ 0.0000242
-14.01%
$ 24,208 $ 1,003
Apr 3, 2026 $ 0.0000237
+0.00%
$ -- $ 458
Apr 2, 2026 $ 0.0000234
-5.73%
$ -- $ 237
Apr 1, 2026 $ 0.0000254
-11.09%
$ 25,429 $ 452
Mar 31, 2026 $ 0.0000284
-0.39%
$ 28,390 $ 363
Mar 30, 2026 $ 0.00003
+31.95%
$ 29,959 $ 1,805
Mar 28, 2026 $ 0.0000239
-1.56%
$ -- $ 2,630
Mar 27, 2026 $ 0.000024
-43.80%
$ 23,956 $ 2,649
Mar 26, 2026 $ 0.0000436
-13.15%
$ 43,638 $ 2,945
Mar 25, 2026 $ 0.0000482
-15.46%
$ 48,157 $ 1,301
Mar 24, 2026 $ 0.0000553
-1.82%
$ 55,317 $ 1,016
Mar 23, 2026 $ 0.0000629
+18.71%
$ 62,860 $ 434
Mar 22, 2026 $ 0.0000555
-3.74%
$ -- $ 317
Mar 21, 2026 $ 0.000059
+3.88%
$ 59,006 $ 1,231
Mar 20, 2026 $ 0.000057
-27.71%
$ 56,994 $ 8,904
Mar 19, 2026 $ 0.0000674
-8.06%
$ 67,414 $ 9,476
Mar 18, 2026 $ 0.0000734
-15.27%
$ 73,407 $ 4,832
Mar 17, 2026 $ 0.0000922
-3.73%
$ 92,206 $ 7,216
Mar 16, 2026 $ 0.0000988
+74.04%
$ 98,774 $ 28,181
Mar 13, 2026 $ 0.0000325
-9.81%
$ -- $ 406
Mar 12, 2026 $ 0.0000352
-1.23%
$ 35,242 $ 994
Mar 11, 2026 $ 0.0000404
+1.77%
$ 40,439 $ 2,142
Mar 10, 2026 $ 0.0000404
-48.82%
$ 40,359 $ 9,652
Mar 9, 2026 $ 0.0000781
+9.50%
$ 78,856 $ 6,011
Mar 8, 2026 $ 0.0000713
-24.93%
$ 71,342 $ 3,934
Mar 7, 2026 $ 0.0000953
-5.23%
$ 95,285 $ 10,096
Mar 6, 2026 $ 0.0000999
+110.52%
$ 99,939 $ 22,791
Mar 5, 2026 $ 0.0000475
-63.78%
$ -- $ 15,737
Download